Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB-0,79
PKN81,7681,83-0,05
Msft479,54479,660,32
Nokia4,4114,55-0,18
IBM284,52284,750,57
Mercedes-Benz Group AG48,8748,88-1,17
PFE23,8723,88-0,52
18.06.2025 21:25:57
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2025 10:27:25
STMicroelectron (STM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
25,49 -1,51 -0,39 3 359
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - STMicroelectron - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev18.6. 21:25:57126,84126,86126,84-0,2043 256 377USDNSQ127,10
NP I PoOAixtron AG18.6. 17:35:0514,0114,0714,05-1,27906 318EURGER14,23
NP I PoOAmkor Technology18.6. 21:25:5420,2520,2620,27-0,25843 460USDNSQ20,32
NP I PoOAnalog Devices18.6. 21:25:52230,04230,24230,261,241 498 578USDNSQ227,44
NP I PoOApplied Materials 18.6. 21:25:56173,29173,36173,31-0,452 259 711USDNSQ174,09
NP I PoOASM Intl18.6. 17:35:16517,20519,00518,40-0,46107 978EURAEX520,80
NP I PoOASML Holding NV18.6. 17:39:48663,70666,00665,00-0,15577 862EURAEX666,00
NP I PoOCentrotherm17.6. 15:54:535,455,505,450,003 470EURFRA5,45
NP I PoOCirrus Logic18.6. 21:24:59104,29104,57104,471,09154 301USDNSQ103,34
NP I PoOCML Micrsystems18.6. 12:52:572,332,372,30-1,716 215GBPLSE2,35
NP I PoOCohu Inc18.6. 21:25:2218,1818,2118,19-0,11122 143USDNSQ18,21
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated18.6. 21:24:4514,2414,2914,272,26284 342USDNYQ13,95
NP I PoODiodes Inc18.6. 21:25:1450,4650,5650,521,22258 116USDNSQ49,91
NP I PoOElmos Semicon18.6. 17:36:4277,5077,9077,501,7124 039EURGER76,20
NP I PoOEntegris18.6. 21:25:5276,7676,7976,760,271 487 185USDNSQ76,55
NP I PoOEvolutec Group18.6. 17:10:110,100,110,10-2,84144 122GBPLSE,10
NP I PoOFormFactor Inc18.6. 21:25:1732,9933,0533,02-1,76484 129USDNSQ33,61
NP I PoOHimax Tech Depository Receipt18.6. 21:25:459,289,299,292,191 154 662USDNSQ9,09
NP I PoOInfineon Technol18.6. 17:41:5734,0434,0534,20-2,105 445 660EURGER34,94
NP I PoOInfineon Technol Depository Receipt18.6. 21:24:48--39,10-1,97117 866USDPNK39,88
NP I PoOIntel18.6. 21:25:5621,4221,4321,433,0373 999 320USDNSQ20,80
NP I PoOJinkoSolar Depository Receipt18.6. 21:25:5220,1020,1820,155,22804 084USDNYQ19,15
NP I PoOKLA Tencor18.6. 21:25:55873,54874,67875,12-2,00828 076USDNSQ893,00
NP I PoOMelexis18.6. 17:35:0865,0566,4066,300,1534 152EURBRU66,20
NP I PoOMicrochip Tech18.6. 21:25:5668,0368,0668,050,523 625 179USDNSQ67,69
NP I PoOMKS Inc18.6. 21:25:5292,4892,6692,630,67227 699USDNSQ92,01
NP I PoONVIDIA18.6. 21:25:57144,74144,75144,750,43113 345 735USDNSQ144,12
NP I PoONXP Semiconducto18.6. 21:25:52212,23212,40212,44-0,181 161 702USDNSQ212,83
NP I PoOON Semiconductor18.6. 21:25:5252,3352,3552,34-1,134 668 749USDNSQ52,94
NP I PoOPhotronics Inc18.6. 21:25:4218,3218,3518,33-0,38250 247USDNSQ18,40
NP I PoOPVA Tepla18.6. 17:35:2918,3918,6318,51-2,4840 520EURGER18,98
NP I PoORambus18.6. 21:25:3960,2860,4160,370,72285 522USDNSQ59,94
NP I PoORenewable Energy- ------NOKOSL2,12
NP I PoOSamsung Electr Depository Receipt18.6. 17:35:04750,00898,00894,001,36804USDLIB882,00
NP I PoOSamsung Electr Depository Receipt18.6. 17:35:131 050,001 111,001 087,002,456 886USDLIB1 061,00
NP I PoOSilex Systems Depository Receipt18.6. 21:08:54--13,300,42630USDPNK13,25
NP I PoOSilicon Labs18.6. 21:25:12140,52140,96140,65-0,82323 893USDNSQ141,81
NP I PoOSilicon Sensor18.6. 17:36:2857,0057,8057,80-0,34851EURGER58,00
NP I PoOSkyworks Solutns18.6. 21:25:3571,7271,7471,740,291 204 810USDNSQ71,53
NP I PoOSMA Solar Tech18.6. 17:35:2918,0818,2918,170,78153 173EURGER18,03
NP I PoOSTMicroelectron18.6. 17:35:1225,3825,4025,380,531 911 783EURPAR25,25
NP I PoOTexas Instrument18.6. 21:25:52198,57198,68198,610,472 189 863USDNSQ197,69
NP I PoOUltra Clean Hld18.6. 21:24:5720,3920,4520,440,89294 066USDNSQ20,26
NP I PoOVeeco Instrum18.6. 21:25:1720,2020,2220,21-1,75347 377USDNSQ20,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP