Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,08
KB0,00
PKN78,978,94-7,86
Msft527,71527,81-0,28
Nokia3,5673,6230,37
IBM239,6239,672,07
Mercedes-Benz Group AG52,752,720,92
PFE25,0625,071,70
13.08.2025 17:46:56
Indexy online
AD Index online
select
AD Index online
 

  • 31.07.2025 9:30:26
Surteco (SURG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,00 -2,15 -0,30 1 500
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Surteco - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas13.8. 17:35:01168,25168,30168,000,84573 452EURGER166,60
NP I PoOAdidas Depository Receipt13.8. 17:46:55--98,450,8016 250USDPNK97,67
NP I PoOAgfa-Gevaert13.8. 17:35:051,131,171,140,8889 235EURBRU1,13
NP I PoOAmica Wronki13.8. 17:00:0157,0057,2057,20-1,381 647PLNWSE58,00
NP I PoOASICS- ------JPYTYO3 530,00
NP I PoOBarratt Dev13.8. 17:35:123,823,853,840,443 794 755GBPLSE3,82
NP I PoOBassett Furn13.8. 17:33:1516,9417,1016,971,134 241USDNSQ16,78
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated13.8. 17:46:2125,3325,4025,354,71114 607USDNYQ24,21
NP I PoOBellway13.8. 17:35:2524,8025,0424,900,48232 021GBPLSE24,78
NP I PoOBeneteau13.8. 17:35:148,598,758,680,5839 281EURPAR8,63
NP I PoOBerkeley Grp Hld Rg13.8. 17:35:1038,1238,5038,422,02301 065GBPLSE37,66
NP I PoOBigben Interact13.8. 17:35:161,361,381,363,0269 559EURPAR1,32
NP I PoOBovis Homes Grp13.8. 17:35:096,296,356,340,99670 588GBPLSE6,27
NP I PoOBrunswick13.8. 17:46:3663,3563,4563,404,83554 150USDNYQ60,48
NP I PoOBurberry Group13.8. 17:35:2011,1611,3011,19-0,581 326 297GBPLSE11,25
NP I PoOBurberry Group Depository Receipt13.8. 17:17:03--15,300,077 628USDPNK15,29
NP I PoOCallaway Golf Co13.8. 17:46:399,359,369,367,16943 635USDNYQ8,73
NP I PoOCarbon Design13.8. 16:38:360,570,600,60-6,258 165PLNWSE,64
NP I PoOCavco Industries13.8. 17:46:25485,03489,06487,402,7936 512USDNSQ474,18
NP I PoOCCC13.8. 17:04:44165,15165,45165,10-0,57378 513PLNWSE166,05
NP I PoOCIE FIN RICHEMONT N13.8. 17:33:11131,75131,80131,801,27576 488CHFVTX130,15
NP I PoOColumbia Sptswr13.8. 17:46:5652,1152,1952,153,10133 048USDNSQ50,58
NP I PoOCrocs13.8. 17:46:5581,0581,1481,104,101 398 453USDNSQ77,90
NP I PoOCulp Inc13.8. 17:37:084,124,184,180,003 650USDNYQ4,18
NP I PoOD R Horton13.8. 17:46:54164,09164,17164,163,731 765 107USDNYQ158,26
NP I PoODecora13.8. 17:00:0174,6075,0075,400,271 029PLNWSE75,20
NP I PoODe'Longhi- ------EURMIL29,36
NP I PoODom Development13.8. 17:00:01237,50239,50238,00-0,831 101PLNWSE240,00
NP I PoOElectrolux Rg-B13.8. 17:29:3059,9460,0260,000,911 224 739SEKSTO59,46
NP I PoOESOTIQ13.8. 17:00:0137,2037,4037,70-0,795 300PLNWSE38,00
NP I PoOForbo Holding AG13.8. 17:30:43784,00785,00784,001,161 672CHFSWX775,00
NP I PoOForte13.8. 16:37:3327,3027,5027,30-2,152 875PLNWSE27,90
NP I PoOGEOX- ------EURMIL,30
NP I PoOGildan Activewr- ------CADTOR67,65
NP I PoOGRODNO13.8. 17:00:0211,7511,8011,801,7234 065PLNWSE11,60
NP I PoOGuinness Peat13.8. 17:35:120,690,740,730,272 404 455GBPLSE,73
NP I PoOHelen of Troy13.8. 17:46:1323,6323,7323,692,18155 900USDNSQ23,18
NP I PoOHermes Intl13.8. 17:35:082 055,002 081,002 075,001,4247 409EURPAR2 046,00
NP I PoOHooker Furniture13.8. 17:40:119,8110,0910,014,497 638USDNSQ9,58
NP I PoOHusqvarna AB13.8. 17:29:5155,1655,2455,220,77535 316SEKSTO54,80
NP I PoOHusqvarna AB13.8. 17:29:3755,0055,3055,000,0015 351SEKSTO55,00
NP I PoOCharacter Group13.8. 17:28:263,103,303,271,556 160GBPLSE3,22
NP I PoOChargeurs13.8. 17:35:1911,0411,3011,08-2,463 533EURPAR11,36
NP I PoOChristian Dior13.8. 17:35:14440,00454,80452,802,443 329EURPAR442,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,22
NP I PoOINTERBUD LUBLIN13.8. 17:03:572,182,272,27-0,87812PLNWSE2,29
NP I PoOINTERNITY13.8. 16:44:167,257,407,405,719 565PLNWSE7,00
NP I PoOIntl Greetings13.8. 16:57:540,580,620,610,0046 087GBPLSE,61
NP I PoOJM13.8. 17:29:42143,90144,10144,00-0,1455 919SEKSTO144,20
NP I PoOKaufman Broad13.8. 17:35:1931,4031,8531,700,4812 365EURPAR31,55
NP I PoOKB Home13.8. 17:46:5263,5763,6363,603,75416 911USDNYQ61,30
NP I PoOLa-Z-Boy Inc13.8. 17:46:2138,8738,9238,882,07107 160USDNYQ38,09
NP I PoOLeggett & Platt13.8. 17:46:469,419,429,414,91348 511USDNYQ8,97
NP I PoOLennar13.8. 17:46:49130,49130,56130,534,861 977 279USDNYQ124,47
NP I PoOLentex13.8. 15:12:457,727,867,860,513 384PLNWSE7,82
NP I PoOLG Electronics Depository Receipt12.8. 9:05:3213,0014,0013,000,00600USDLIB13,00
NP I PoOLifetime Brands13.8. 17:25:454,074,124,080,009 092USDNSQ4,08
NP I PoOLinz Textil13.8. 13:35:40214,00260,00260,004,002EURVIE214,00
NP I PoOLPP SA13.8. 17:00:0016 425,0016 480,0016 505,001,511 995PLNWSE16 260,00
NP I PoOLVMH13.8. 17:35:51469,45469,60469,602,72400 911EURPAR457,15
NP I PoOLVMH Depository Receipt13.8. 17:46:44--109,972,6794 849USDPNK107,11
NP I PoOLZPS Protektor13.8. 17:00:011,141,161,16-0,4323 853PLNWSE1,16
NP I PoOM/I Homes13.8. 17:46:36140,85141,43141,143,14151 251USDNYQ136,84
NP I PoOMarine Products13.8. 17:13:438,808,908,800,231 875USDNYQ8,78
NP I PoOMasters13.8. 9:15:087,207,307,401,371PLNWSE7,30
NP I PoOMeritage Homes13.8. 17:46:5277,3577,4977,443,93312 164USDNYQ74,51
NP I PoOMohawk Inds13.8. 17:46:14130,93131,09131,014,17403 385USDNYQ125,77
NP I PoOMonnari Trade13.8. 17:00:014,894,964,98-0,202 026PLNWSE4,99
NP I PoONACCO Industries13.8. 17:32:5137,3737,6037,451,03767USDNYQ37,07
NP I PoONexity13.8. 17:35:0110,6010,8110,67-0,2871 038EURPAR10,70
NP I PoONIKE13.8. 17:46:5477,4777,4877,483,445 092 276USDNYQ74,90
NP I PoONIKON Depository Receipt13.8. 15:30:16--9,500,0084USDPNK9,50
NP I PoONovita13.8. 9:16:2395,2097,0097,602,741PLNWSE95,00
NP I PoOPanasonic Corp- ------JPYTYO1 540,50
NP I PoOPanasonic Unsp ADR13.8. 17:41:25--10,49-0,19204 262USDPNK10,51
NP I PoOPersimmon13.8. 17:35:1611,0811,3611,29-0,572 939 099GBPLSE11,36
NP I PoOPersimmon Unsp ADR13.8. 17:10:12--30,870,593 794USDPNK30,69
NP I PoOPisc Desjoyaux13.8. 17:35:0414,4014,4514,450,00473EURPAR14,45
NP I PoOPolaris Inds13.8. 17:46:3358,0058,0757,994,88516 679USDNYQ55,29
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes13.8. 17:46:48128,02128,15128,023,80695 728USDNYQ123,33
NP I PoOPUMA13.8. 17:40:3817,7917,8117,762,04807 668EURGER17,40
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR13.8. 17:44:59--16,331,37221 486USDPNK16,11
NP I PoOSEB13.8. 17:35:0365,9066,6566,251,9262 694EURPAR65,00
NP I PoOSkechers USA13.8. 17:45:5562,9562,9662,960,091 248 835USDNYQ62,90
NP I PoOSkyline Corp13.8. 17:46:0172,8872,9972,944,08353 287USDNYQ70,08
NP I PoOSnap-on13.8. 17:40:35328,50329,10328,490,9036 997USDNYQ325,56
NP I PoOSONY- ------JPYTYO3 992,00
NP I PoOStanley Black13.8. 17:46:5174,3474,3874,374,12580 480USDNYQ71,43
NP I PoOSteven Madden13.8. 17:46:5027,2427,3027,274,48543 460USDNSQ26,10
NP I PoOSturm Ruger13.8. 17:45:4934,4434,5334,491,6751 640USDNYQ33,92
NP I PoOSurteco13.8. 12:43:3814,2014,6014,25-0,70421EURGER14,35
NP I PoOSwatch Group13.8. 17:37:55139,45139,55139,450,1198 852CHFVTX139,30
NP I PoOSwatch Group13.8. 17:30:4328,5228,6628,54-0,0733 160CHFSWX28,56
NP I PoOSwatch Grp Unsp ADR13.8. 17:45:28--8,62-0,1226 829USDPNK8,63
NP I PoOTaylor Woodrow13.8. 17:35:121,011,021,010,8422 145 306GBPLSE1,01
NP I PoOTechnicolor13.8. 17:35:020,140,140,14-0,14152 208EURPAR,14
NP I PoOTempur Pedic13.8. 17:46:0578,6478,7078,690,65407 120USDNYQ78,18
NP I PoOThermador13.8. 17:35:2280,0080,5080,20-0,251 516EURPAR80,40
NP I PoOToll Brothers13.8. 17:46:55133,01133,25133,253,87680 342USDNYQ128,29
NP I PoOTomTom Br Rg13.8. 17:35:265,085,185,09-0,39123 876EURAEX5,11
NP I PoOTrigano SA13.8. 17:35:19153,00155,70155,200,197 789EURPAR154,90
NP I PoOU10 Group SA13.8. 15:46:561,371,421,38-1,082 684EURPAR1,40
NP I PoOUnifi13.8. 17:43:274,524,554,541,685 393USDNYQ4,46
NP I PoOUniv Electronics13.8. 17:41:005,145,175,161,386 085USDNSQ5,09
NP I PoOVan De Velde13.8. 17:35:2333,4534,2034,100,892 749EURBRU33,80
NP I PoOVF13.8. 17:46:5612,9512,9612,966,102 714 073USDNYQ12,21
NP I PoOVistula13.8. 17:00:014,334,354,350,23207 117PLNWSE4,34
NP I PoOWERTH-HOLZ13.8. 17:00:010,190,220,220,001 049PLNWSE,18
NP I PoOWhirlpool13.8. 17:46:4988,2288,3888,302,99317 182USDNYQ85,74
NP I PoOWolford AG12.8. 17:50:003,443,643,600,00200EURVIE3,60
NP I PoOWolverine WW13.8. 17:46:2228,3028,3228,322,28362 695USDNYQ27,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP