Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft504,16504,240,55
Nokia4,2524,3-2,25
IBM284,43284,55-1,02
Mercedes-Benz Group AG52,9552,970,00
PFE25,6325,64-0,56
11.07.2025 20:23:47
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 12:22:25
Surteco (SURG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,60 0,00 0,00 5 486
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Surteco - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas11.7. 17:36:45208,00208,20208,20-1,89262 800EURGER212,20
NP I PoOAdidas Depository Receipt11.7. 20:23:14--121,79-1,7931 608USDPNK124,01
NP I PoOAgfa-Gevaert11.7. 17:35:031,001,011,010,8022 502EURBRU1,00
NP I PoOAmica Wronki11.7. 18:00:0960,6060,8060,600,334 360PLNWSE60,40
NP I PoOASICS- ------JPYTYO3 720,00
NP I PoOBarratt Dev11.7. 17:35:184,154,164,16-2,373 104 702GBPLSE4,26
NP I PoOBassett Furn11.7. 20:22:4818,1218,2418,02-5,8565 576USDNSQ19,14
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated11.7. 20:20:3124,5024,5624,52-0,49190 078USDNYQ24,64
NP I PoOBellway11.7. 17:35:0325,8625,9025,88-1,75117 559GBPLSE26,34
NP I PoOBeneteau11.7. 17:36:018,388,458,41-0,8335 246EURPAR8,48
NP I PoOBerkeley Grp Hld Rg11.7. 17:35:2636,7836,8236,80-0,54373 030GBPLSE37,00
NP I PoOBigben Interact11.7. 17:35:241,421,431,42-3,5362 661EURPAR1,47
NP I PoOBovis Homes Grp11.7. 17:35:116,026,036,02-3,03889 574GBPLSE6,21
NP I PoOBrunswick11.7. 20:23:3360,7360,8560,73-1,25298 784USDNYQ61,50
NP I PoOBurberry Group11.7. 17:35:2312,1812,1912,19-0,20591 917GBPLSE12,21
NP I PoOBurberry Group Depository Receipt11.7. 19:55:22--16,45-0,306 539USDPNK16,50
NP I PoOCallaway Golf Co11.7. 20:23:438,878,888,88-2,472 261 032USDNYQ9,10
NP I PoOCarbon Design11.7. 17:59:290,650,660,660,611 188PLNWSE,66
NP I PoOCavco Industries11.7. 20:22:44451,00454,20453,351,0973 378USDNSQ448,46
NP I PoOCCC11.7. 18:00:08194,60195,20194,60-2,89275 678PLNWSE200,40
NP I PoOCIE FIN RICHEMONT N11.7. 17:31:47148,70148,75148,75-1,85568 294CHFVTX151,55
NP I PoOColumbia Sptswr11.7. 20:22:1061,2961,3861,29-3,59159 074USDNSQ63,57
NP I PoOCrocs11.7. 20:23:10103,58103,73103,64-2,09371 653USDNSQ105,85
NP I PoOCulp Inc11.7. 17:40:044,604,704,68-0,438 950USDNYQ4,70
NP I PoOD R Horton11.7. 20:23:42137,33137,38137,34-1,632 532 809USDNYQ139,62
NP I PoODecora11.7. 18:00:1074,2074,8075,00-1,32537PLNWSE76,00
NP I PoODe'Longhi- ------EURMIL29,90
NP I PoODom Development11.7. 18:00:10232,50234,00234,501,52608PLNWSE231,00
NP I PoOElectrolux Rg-B11.7. 18:00:0072,6272,7472,64-2,421 253 017SEKSTO74,44
NP I PoOESOTIQ11.7. 18:00:1236,7037,0037,000,00593PLNWSE37,00
NP I PoOForbo Holding AG11.7. 17:31:47909,00911,00910,00-0,552 073CHFSWX915,00
NP I PoOForte11.7. 18:00:1130,7031,1031,000,00383PLNWSE31,00
NP I PoOGEOX- ------EURMIL,34
NP I PoOGildan Activewr- ------CADTOR70,13
NP I PoOGRODNO11.7. 18:00:1110,0010,1010,00-0,501 147PLNWSE10,05
NP I PoOGuinness Peat11.7. 17:35:170,820,820,82-0,731 930 036GBPLSE,82
NP I PoOHelen of Troy11.7. 20:23:4822,1522,1722,17-7,471 581 500USDNSQ23,96
NP I PoOHermes Intl11.7. 17:35:042 432,002 450,002 436,00-1,5442 017EURPAR2 474,00
NP I PoOHooker Furniture11.7. 20:21:1210,8811,0010,94-0,5521 208USDNSQ11,00
NP I PoOHusqvarna AB11.7. 18:00:0051,1051,4051,40-1,9117 896SEKSTO52,40
NP I PoOHusqvarna AB11.7. 18:00:0051,0851,1251,34-2,28873 659SEKSTO52,54
NP I PoOCharacter Group11.7. 17:07:042,682,722,68-1,115 112GBPLSE2,70
NP I PoOChargeurs11.7. 17:35:1310,7010,8410,820,931 922EURPAR10,72
NP I PoOChristian Dior11.7. 17:35:23455,80474,00461,00-2,912 503EURPAR474,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN11.7. 18:00:102,102,222,220,9120PLNWSE2,20
NP I PoOINTERNITY11.7. 17:59:317,407,657,401,37100PLNWSE7,30
NP I PoOIntl Greetings11.7. 17:35:060,740,740,740,00316 383GBPLSE,74
NP I PoOJM11.7. 18:00:00139,10139,20139,50-9,422 242 281SEKSTO154,00
NP I PoOKaufman Broad11.7. 17:35:2531,5532,9531,65-4,9552 746EURPAR33,30
NP I PoOKB Home11.7. 20:23:4356,1056,1456,12-0,11711 579USDNYQ56,18
NP I PoOLa-Z-Boy Inc11.7. 20:21:5639,2439,2739,26-1,94130 898USDNYQ40,03
NP I PoOLeggett & Platt11.7. 20:23:4210,0910,1010,09-2,32811 447USDNYQ10,33
NP I PoOLennar11.7. 20:23:43114,62114,67114,58-1,601 394 233USDNYQ116,44
NP I PoOLentex11.7. 18:00:127,567,607,560,806 103PLNWSE7,50
NP I PoOLG Electronics Depository Receipt11.7. 11:36:4413,00-13,000,0050USDLIB13,00
NP I PoOLifetime Brands11.7. 20:21:334,794,844,82-4,8420 096USDNSQ5,06
NP I PoOLinz Textil10.7. 17:50:05214,00-260,000,004EURVIE260,00
NP I PoOLPP SA11.7. 18:00:0914 565,0014 600,0014 585,000,074 728PLNWSE14 575,00
NP I PoOLVMH11.7. 17:37:48487,65495,00487,70-3,43483 687EURPAR505,00
NP I PoOLVMH Depository Receipt11.7. 20:23:38--114,27-3,13190 497USDPNK117,96
NP I PoOLZPS Protektor11.7. 18:00:081,211,251,210,4132 554PLNWSE1,21
NP I PoOM/I Homes11.7. 20:22:34121,33121,73121,500,39170 185USDNYQ121,03
NP I PoOMarine Products11.7. 20:20:278,999,059,02-2,493 111USDNYQ9,25
NP I PoOMasters11.7. 18:00:096,857,007,000,001 302PLNWSE7,00
NP I PoOMeritage Homes11.7. 20:23:4574,3674,4274,36-1,33455 416USDNYQ75,36
NP I PoOMohawk Inds11.7. 20:22:32112,72112,82112,71-0,98327 918USDNYQ113,83
NP I PoOMonnari Trade11.7. 18:00:084,914,974,971,026 805PLNWSE4,92
NP I PoONACCO Industries11.7. 19:59:0240,4140,8740,41-0,862 739USDNYQ40,76
NP I PoONexity11.7. 17:39:129,629,829,64-1,9881 878EURPAR9,83
NP I PoONIKE11.7. 20:23:3772,5472,5672,54-2,797 484 397USDNYQ74,62
NP I PoONIKON Depository Receipt11.7. 16:32:16--10,111,7333USDPNK9,94
NP I PoONovita11.7. 18:00:1294,2095,0094,20-1,67196PLNWSE95,80
NP I PoOPanasonic Corp- ------JPYTYO1 448,00
NP I PoOPanasonic Unsp ADR11.7. 20:19:51--9,77-1,31167 997USDPNK9,90
NP I PoOPersimmon11.7. 17:35:1212,1012,1112,11-2,06612 722GBPLSE12,36
NP I PoOPersimmon Unsp ADR11.7. 15:57:38--33,160,56130USDPNK33,83
NP I PoOPisc Desjoyaux11.7. 17:35:0814,3014,4014,401,41175EURPAR14,20
NP I PoOPolaris Inds11.7. 20:23:3349,7049,7549,73-0,69444 792USDNYQ50,07
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes11.7. 20:23:45114,60114,80114,70-0,421 258 085USDNYQ115,18
NP I PoOPUMA11.7. 17:41:5022,8422,8722,79-3,92793 221EURGER23,72
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR11.7. 20:23:21--18,62-1,71334 036USDPNK18,95
NP I PoOSEB11.7. 17:35:0982,8585,0083,40-1,4239 595EURPAR84,60
NP I PoOSkechers USA11.7. 20:23:2963,1763,1863,180,041 717 849USDNYQ63,15
NP I PoOSkyline Corp11.7. 20:22:5867,3067,4067,35-0,72225 603USDNYQ67,84
NP I PoOSnap-on11.7. 20:18:20317,48317,74317,51-1,0099 048USDNYQ320,70
NP I PoOSONY- ------JPYTYO3 607,00
NP I PoOStanley Black11.7. 20:22:5572,9373,0072,97-1,19801 393USDNYQ73,85
NP I PoOSteven Madden11.7. 20:23:3725,4525,4825,48-2,04426 908USDNSQ26,01
NP I PoOSturm Ruger11.7. 20:23:5035,5635,6235,59-0,5693 289USDNYQ35,79
NP I PoOSurteco10.7. 10:53:5316,0016,2016,00-0,626EURGER16,10
NP I PoOSwatch Group11.7. 17:31:4728,3028,3828,38-0,9138 604CHFSWX28,64
NP I PoOSwatch Group11.7. 17:39:32136,50136,55136,55-0,87101 019CHFVTX137,75
NP I PoOSwatch Grp Unsp ADR11.7. 20:10:24--8,52-1,1081 069USDPNK8,61
NP I PoOTaylor Woodrow11.7. 17:35:211,111,111,11-1,3312 462 668GBPLSE1,13
NP I PoOTechnicolor11.7. 17:25:230,140,150,15-0,6878 131EURPAR,15
NP I PoOTempur Pedic11.7. 20:23:0471,4771,5071,49-1,991 095 754USDNYQ72,94
NP I PoOThermador11.7. 17:35:2078,5079,9079,900,251 653EURPAR79,70
NP I PoOToll Brothers11.7. 20:23:42121,40121,57121,48-0,94951 128USDNYQ122,63
NP I PoOTomTom Br Rg11.7. 17:35:094,985,144,99-2,35221 697EURAEX5,11
NP I PoOTrigano SA11.7. 17:35:21152,50153,90153,50-0,659 738EURPAR154,50
NP I PoOU10 Group SA11.7. 9:00:071,331,421,380,001EURPAR1,38
NP I PoOUnifi11.7. 20:20:574,804,824,80-2,2429 615USDNYQ4,91
NP I PoOUniv Electronics11.7. 20:10:306,806,836,81-2,5816 035USDNSQ6,99
NP I PoOVan De Velde11.7. 17:35:0133,5034,2034,051,491 532EURBRU33,55
NP I PoOVF11.7. 20:23:3012,3812,3912,39-4,182 909 658USDNYQ12,93
NP I PoOVistula11.7. 18:00:123,783,813,810,797 507PLNWSE3,78
NP I PoOWERTH-HOLZ4.7. 18:00:010,190,220,2211,11218PLNWSE,20
NP I PoOWhirlpool11.7. 20:23:39107,87108,01107,90-0,49337 499USDNYQ108,43
NP I PoOWolford AG11.7. 17:50:003,603,803,78-0,53100EURVIE3,80
NP I PoOWolverine WW11.7. 20:23:4419,4819,4919,49-2,13349 012USDNYQ19,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP