Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212130,17
KB10421043-0,19
PKN86,4886,51,73
Msft499,57500-0,34
Nokia4,2784,28-1,95
IBM285,45285,8-0,69
Mercedes-Benz Group AG52,8852,9-0,41
PFE25,6425,65-0,52
11.07.2025 14:42:01
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 12:22:25
Surteco (SURG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,60 0,00 0,00 5 486
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Surteco - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas11.7. 14:36:03209,80210,00209,90-1,08101 244EURGER212,20
NP I PoOAdidas Depository Receipt10.7. 23:20:00P--124,01-0,6627 381USDPNK124,01
NP I PoOAgfa-Gevaert11.7. 13:39:141,001,011,011,0011 504EURBRU1,00
NP I PoOAmica Wronki11.7. 14:21:4960,6060,8060,600,333 478PLNWSE60,40
NP I PoOASICS- ------JPYTYO3 720,00
NP I PoOBarratt Dev11.7. 14:36:004,194,194,19-1,53377 294GBPLSE4,26
NP I PoOBassett Furn11.7. 14:34:19P18,4519,0018,62-2,72241USDNSQ19,14
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated11.7. 2:04:00P22,5026,5424,640,00354 763USDNYQ24,64
NP I PoOBellway11.7. 14:34:5825,8625,9025,86-1,8220 003GBPLSE26,34
NP I PoOBeneteau11.7. 14:34:278,408,418,39-1,0011 348EURPAR8,48
NP I PoOBerkeley Grp Hld Rg11.7. 14:35:3336,8036,8436,80-0,5464 977GBPLSE37,00
NP I PoOBigben Interact11.7. 14:20:221,421,421,42-3,4046 086EURPAR1,47
NP I PoOBovis Homes Grp11.7. 14:36:086,076,086,07-2,22337 228GBPLSE6,21
NP I PoOBrunswick11.7. 2:04:00P54,0063,8561,500,001 119 031USDNYQ61,50
NP I PoOBurberry Group11.7. 14:35:5712,0512,0612,05-1,31114 499GBPLSE12,21
NP I PoOBurberry Group Depository Receipt11.7. 14:00:51P--16,20-1,823 902USDPNK16,50
NP I PoOCallaway Golf Co11.7. 14:22:35P8,979,059,05-0,552 834USDNYQ9,10
NP I PoOCarbon Design11.7. 9:00:000,620,660,660,00754PLNWSE,66
NP I PoOCavco Industries11.7. 2:00:00P354,00583,99448,460,00149 126USDNSQ448,46
NP I PoOCCC11.7. 14:36:47198,10198,20198,20-1,1083 720PLNWSE200,40
NP I PoOCIE FIN RICHEMONT N11.7. 14:36:32147,80147,90147,85-2,44195 179CHFVTX151,55
NP I PoOColumbia Sptswr11.7. 13:07:05P58,5563,8863,570,002USDNSQ63,57
NP I PoOCrocs11.7. 14:18:19P104,05108,88105,03-0,771 448USDNSQ105,85
NP I PoOCulp Inc11.7. 2:04:00P4,607,524,700,008 491USDNYQ4,70
NP I PoOD R Horton11.7. 14:30:52P138,00141,11138,39-0,881 418USDNYQ139,62
NP I PoODecora11.7. 14:29:0374,4074,6074,60-1,84438PLNWSE76,00
NP I PoODe'Longhi- ------EURMIL29,90
NP I PoODom Development11.7. 14:33:37234,00235,50235,501,95389PLNWSE231,00
NP I PoOElectrolux Rg-B11.7. 14:36:2872,7272,7872,70-2,34551 612SEKSTO74,44
NP I PoOESOTIQ11.7. 14:12:2736,6037,0037,000,00388PLNWSE37,00
NP I PoOForbo Holding AG11.7. 14:00:02906,00910,00908,00-0,771 001CHFSWX915,00
NP I PoOForte11.7. 12:09:3630,7030,9030,60-1,29228PLNWSE31,00
NP I PoOGEOX- ------EURMIL,34
NP I PoOGildan Activewr- ------CADTOR70,13
NP I PoOGRODNO11.7. 14:35:5910,0510,1010,100,50147PLNWSE10,05
NP I PoOGuinness Peat11.7. 14:33:270,810,820,81-1,211 154 006GBPLSE,82
NP I PoOHelen of Troy11.7. 14:35:18P23,6123,6623,62-1,427 327USDNSQ23,96
NP I PoOHermes Intl11.7. 14:36:032 432,002 433,002 433,00-1,6614 358EURPAR2 474,00
NP I PoOHooker Furniture11.7. 2:00:00P10,8910,9811,000,00102 993USDNSQ11,00
NP I PoOHusqvarna AB11.7. 14:24:5051,5051,8051,60-1,5313 792SEKSTO52,40
NP I PoOHusqvarna AB11.7. 14:33:3551,4851,5251,52-1,94323 538SEKSTO52,54
NP I PoOCharacter Group11.7. 13:14:262,602,802,720,394 472GBPLSE2,70
NP I PoOChargeurs11.7. 13:00:5610,7810,8410,841,121 373EURPAR10,72
NP I PoOChristian Dior11.7. 14:33:08461,60462,20461,80-2,74767EURPAR474,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN11.7. 9:01:202,102,222,241,825PLNWSE2,20
NP I PoOINTERNITY10.7. 17:59:287,407,657,300,00802PLNWSE7,30
NP I PoOIntl Greetings11.7. 14:04:020,730,740,73-1,13100 587GBPLSE,74
NP I PoOJM11.7. 14:36:47138,80139,00139,00-9,741 702 258SEKSTO154,00
NP I PoOKaufman Broad11.7. 14:34:3731,6031,7031,70-4,8034 919EURPAR33,30
NP I PoOKB Home11.7. 14:18:28P55,0056,3555,80-0,68355USDNYQ56,18
NP I PoOLa-Z-Boy Inc11.7. 2:04:00P35,5046,0940,030,00519 690USDNYQ40,03
NP I PoOLeggett & Platt11.7. 13:07:08P10,1910,2910,330,00379USDNYQ10,33
NP I PoOLennar11.7. 14:31:04P115,10115,99115,30-0,981 518USDNYQ116,44
NP I PoOLentex11.7. 14:28:497,527,587,500,005 623PLNWSE7,50
NP I PoOLG Electronics Depository Receipt11.7. 11:36:4413,00-13,000,0050USDLIB13,00
NP I PoOLifetime Brands11.7. 12:19:25P3,535,375,223,16100USDNSQ5,06
NP I PoOLinz Textil10.7. 17:50:05214,00-260,000,004EURVIE260,00
NP I PoOLPP SA11.7. 14:36:4514 620,0014 630,0014 620,000,313 142PLNWSE14 575,00
NP I PoOLVMH11.7. 14:36:50489,75489,80489,75-3,02182 520EURPAR505,00
NP I PoOLVMH Depository Receipt11.7. 14:36:56P--114,56-2,882USDPNK117,96
NP I PoOLZPS Protektor11.7. 11:29:401,211,251,210,0018 150PLNWSE1,21
NP I PoOM/I Homes11.7. 13:00:12P105,00129,99120,42-0,5020USDNYQ121,03
NP I PoOMarine Products11.7. 13:00:06P9,1610,299,22-0,321USDNYQ9,25
NP I PoOMasters11.7. 12:41:156,857,007,000,001 302PLNWSE7,00
NP I PoOMeritage Homes11.7. 14:34:15P68,7875,4075,21-0,201 633USDNYQ75,36
NP I PoOMohawk Inds11.7. 2:04:00P102,51119,60113,830,00782 686USDNYQ113,83
NP I PoOMonnari Trade11.7. 14:35:584,904,924,920,003 809PLNWSE4,92
NP I PoONACCO Industries11.7. 2:04:00P27,2446,0040,760,006 933USDNYQ40,76
NP I PoONexity11.7. 14:30:459,649,669,65-1,8330 914EURPAR9,83
NP I PoONIKE11.7. 14:36:41P74,0074,1274,00-0,8330 899USDNYQ74,62
NP I PoONIKON Depository Receipt11.7. 14:00:03P--10,364,242 754USDPNK9,94
NP I PoONovita11.7. 12:36:1394,4096,0094,60-1,25166PLNWSE95,80
NP I PoOPanasonic Corp- ------JPYTYO1 448,00
NP I PoOPanasonic Unsp ADR10.7. 23:20:00P--9,90-0,40181 443USDPNK9,90
NP I PoOPersimmon11.7. 14:35:0612,1312,1412,13-1,86161 118GBPLSE12,36
NP I PoOPersimmon Unsp ADR10.7. 23:20:00P--33,830,566 852USDPNK33,83
NP I PoOPisc Desjoyaux11.7. 11:54:0614,2014,3014,200,00109EURPAR14,20
NP I PoOPolaris Inds11.7. 14:16:58P45,0050,2749,40-1,3491USDNYQ50,07
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes11.7. 14:34:02P113,02113,98114,00-1,02654USDNYQ115,18
NP I PoOPUMA11.7. 14:35:3922,8822,9022,89-3,50378 059EURGER23,72
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR11.7. 14:00:03P--18,94-0,031 340 836USDPNK18,95
NP I PoOSEB11.7. 14:28:1983,3083,4083,30-1,545 469EURPAR84,60
NP I PoOSkechers USA11.7. 14:30:11P63,0163,2963,01-0,221 560USDNYQ63,15
NP I PoOSkyline Corp11.7. 13:17:24P65,7467,8366,50-1,983USDNYQ67,84
NP I PoOSnap-on11.7. 14:24:46P250,00355,00318,42-0,718USDNYQ320,70
NP I PoOSONY- ------JPYTYO3 607,00
NP I PoOStanley Black11.7. 14:34:55P72,8375,0072,83-1,38162USDNYQ73,85
NP I PoOSteven Madden11.7. 2:00:00P24,0025,9826,010,00974 004USDNSQ26,01
NP I PoOSturm Ruger11.7. 14:35:42P35,5737,7736,652,40293USDNYQ35,79
NP I PoOSurteco10.7. 10:53:5316,0016,2016,00-0,626EURGER16,10
NP I PoOSwatch Group11.7. 14:36:03135,40135,50135,40-1,7123 247CHFVTX137,75
NP I PoOSwatch Group11.7. 14:33:5128,1428,2028,16-1,6812 060CHFSWX28,64
NP I PoOSwatch Grp Unsp ADR10.7. 23:20:00P--8,612,26191 115USDPNK8,61
NP I PoOTaylor Woodrow11.7. 14:36:401,111,111,11-1,133 352 390GBPLSE1,13
NP I PoOTechnicolor11.7. 14:15:500,150,150,150,1460 457EURPAR,15
NP I PoOTempur Pedic11.7. 2:04:01P64,0076,0072,940,003 202 245USDNYQ72,94
NP I PoOThermador11.7. 14:18:3679,4079,7079,50-0,25611EURPAR79,70
NP I PoOToll Brothers11.7. 14:24:51P121,07122,58121,50-0,923 260USDNYQ122,63
NP I PoOTomTom Br Rg11.7. 14:26:575,025,035,03-1,6675 043EURAEX5,11
NP I PoOTrigano SA11.7. 14:35:14153,60153,80153,60-0,583 034EURPAR154,50
NP I PoOU10 Group SA11.7. 9:00:071,381,411,380,001EURPAR1,38
NP I PoOUnifi11.7. 13:42:38P4,705,894,80-2,241USDNYQ4,91
NP I PoOUniv Electronics11.7. 2:00:00P2,87-6,990,0010 439USDNSQ6,99
NP I PoOVan De Velde11.7. 13:21:4033,7533,8533,750,60622EURBRU33,55
NP I PoOVF11.7. 14:36:57P12,6212,7112,65-2,1720 699USDNYQ12,93
NP I PoOVistula11.7. 13:33:143,793,813,790,266 766PLNWSE3,78
NP I PoOWERTH-HOLZ4.7. 18:00:010,180,220,2211,11218PLNWSE,20
NP I PoOWhirlpool11.7. 14:31:43P107,03110,24107,99-0,4170USDNYQ108,43
NP I PoOWolford AG11.7. 14:11:163,563,763,70-2,6350EURVIE3,80
NP I PoOWolverine WW11.7. 2:04:00P18,6220,5019,910,001 311 912USDNYQ19,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP