Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,6186,641,92
Msft501,51501,570,01
Nokia4,2674,271-2,18
IBM286,53286,73-0,27
Mercedes-Benz Group AG53,0253,03-0,15
PFE25,5725,58-0,81
11.07.2025 16:16:29
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 12:22:25
Surteco (SURG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,60 0,00 0,00 5 486
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Surteco - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas11.7. 16:11:41209,70209,90209,80-1,13127 057EURGER212,20
NP I PoOAdidas Depository Receipt11.7. 16:11:44--122,49-1,234 109USDPNK124,01
NP I PoOAgfa-Gevaert11.7. 15:38:341,001,011,000,4011 584EURBRU1,00
NP I PoOAmica Wronki11.7. 16:09:5660,6061,0061,000,993 515PLNWSE60,40
NP I PoOASICS- ------JPYTYO3 720,00
NP I PoOBarratt Dev11.7. 16:11:284,174,184,18-1,90523 113GBPLSE4,26
NP I PoOBassett Furn11.7. 16:11:2918,7919,1519,13-1,6518 614USDNSQ19,14
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated11.7. 16:11:3824,0424,2024,08-2,4456 103USDNYQ24,64
NP I PoOBellway11.7. 16:11:1425,9225,9825,94-1,5127 119GBPLSE26,34
NP I PoOBeneteau11.7. 16:07:478,428,438,41-0,7717 445EURPAR8,48
NP I PoOBerkeley Grp Hld Rg11.7. 16:10:5536,8236,8636,84-0,4399 463GBPLSE37,00
NP I PoOBigben Interact11.7. 16:06:221,421,421,42-3,4047 891EURPAR1,47
NP I PoOBovis Homes Grp11.7. 16:11:456,106,116,10-1,73520 227GBPLSE6,21
NP I PoOBrunswick11.7. 16:11:3760,5760,7360,67-1,3331 358USDNYQ61,50
NP I PoOBurberry Group11.7. 16:09:1212,1512,1612,15-0,49141 654GBPLSE12,21
NP I PoOBurberry Group Depository Receipt11.7. 15:54:14--16,38-0,92363USDPNK16,50
NP I PoOCallaway Golf Co11.7. 16:11:468,908,918,91-2,14129 234USDNYQ9,10
NP I PoOCarbon Design11.7. 15:50:400,630,660,660,611 074PLNWSE,66
NP I PoOCavco Industries11.7. 16:11:32441,73446,84444,43-0,7720 083USDNSQ448,46
NP I PoOCCC11.7. 16:11:48196,15196,40196,45-1,97175 402PLNWSE200,40
NP I PoOCIE FIN RICHEMONT N11.7. 16:11:29148,80148,90148,80-1,81248 662CHFVTX151,55
NP I PoOColumbia Sptswr11.7. 16:11:3862,1362,5162,46-1,9527 510USDNSQ63,57
NP I PoOCrocs11.7. 16:11:48104,50104,74104,67-1,2569 885USDNSQ105,85
NP I PoOCulp Inc11.7. 16:10:424,684,754,751,067 532USDNYQ4,70
NP I PoOD R Horton11.7. 16:11:47136,76136,86136,81-2,01759 919USDNYQ139,62
NP I PoODecora11.7. 16:08:4774,4074,8074,80-1,58472PLNWSE76,00
NP I PoODe'Longhi- ------EURMIL29,90
NP I PoODom Development11.7. 15:59:49232,50234,50232,500,65508PLNWSE231,00
NP I PoOElectrolux Rg-B11.7. 16:11:4672,7272,7872,78-2,23633 913SEKSTO74,44
NP I PoOESOTIQ11.7. 16:11:5536,6037,0037,000,00437PLNWSE37,00
NP I PoOForbo Holding AG11.7. 15:44:29910,00913,00913,00-0,221 324CHFSWX915,00
NP I PoOForte11.7. 15:41:1030,8031,0030,90-0,32239PLNWSE31,00
NP I PoOGEOX- ------EURMIL,34
NP I PoOGildan Activewr- ------CADTOR70,13
NP I PoOGRODNO11.7. 16:01:4410,0010,1010,00-0,501 147PLNWSE10,05
NP I PoOGuinness Peat11.7. 16:08:470,820,820,82-0,851 234 010GBPLSE,82
NP I PoOHelen of Troy11.7. 16:11:5723,7823,9923,85-0,29358 084USDNSQ23,96
NP I PoOHermes Intl11.7. 16:11:332 441,002 443,002 442,00-1,2918 992EURPAR2 474,00
NP I PoOHooker Furniture11.7. 16:10:3610,8910,9910,98-0,091 355USDNSQ11,00
NP I PoOHusqvarna AB11.7. 16:00:4351,3051,4051,40-1,9115 340SEKSTO52,40
NP I PoOHusqvarna AB11.7. 16:11:3051,1451,1651,14-2,66432 750SEKSTO52,54
NP I PoOCharacter Group11.7. 16:02:282,602,802,720,394 643GBPLSE2,70
NP I PoOChargeurs11.7. 15:52:5710,7810,8410,800,751 402EURPAR10,72
NP I PoOChristian Dior11.7. 16:08:11462,00462,40462,40-2,61916EURPAR474,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN11.7. 15:32:352,102,222,220,9120PLNWSE2,20
NP I PoOINTERNITY11.7. 15:24:317,407,657,401,37100PLNWSE7,30
NP I PoOIntl Greetings11.7. 15:32:330,730,740,740,00100 591GBPLSE,74
NP I PoOJM11.7. 16:11:30141,20141,50141,50-8,121 981 252SEKSTO154,00
NP I PoOKaufman Broad11.7. 16:11:2031,9032,0532,00-3,9039 221EURPAR33,30
NP I PoOKB Home11.7. 16:11:4655,5355,6755,60-1,04157 414USDNYQ56,18
NP I PoOLa-Z-Boy Inc11.7. 16:11:5239,3739,6739,53-1,2011 122USDNYQ40,03
NP I PoOLeggett & Platt11.7. 16:11:4610,0910,1010,10-2,23206 112USDNYQ10,33
NP I PoOLennar11.7. 16:11:47113,96114,08114,02-2,08360 697USDNYQ116,44
NP I PoOLentex11.7. 15:47:427,567,607,560,805 973PLNWSE7,50
NP I PoOLG Electronics Depository Receipt11.7. 11:36:4413,00-13,000,0050USDLIB13,00
NP I PoOLifetime Brands11.7. 16:09:134,865,064,96-1,982 710USDNSQ5,06
NP I PoOLinz Textil10.7. 17:50:05214,00-260,000,004EURVIE260,00
NP I PoOLPP SA11.7. 16:10:2414 640,0014 655,0014 640,000,453 636PLNWSE14 575,00
NP I PoOLVMH11.7. 16:11:33490,15490,20490,20-2,93229 889EURPAR505,00
NP I PoOLVMH Depository Receipt11.7. 16:11:58--114,52-2,9234 345USDPNK117,96
NP I PoOLZPS Protektor11.7. 15:23:171,211,251,210,4132 554PLNWSE1,21
NP I PoOM/I Homes11.7. 16:11:42119,83120,32120,02-0,5524 971USDNYQ121,03
NP I PoOMarine Products11.7. 16:10:328,859,099,07-0,22229USDNYQ9,25
NP I PoOMasters11.7. 12:41:156,857,007,000,001 302PLNWSE7,00
NP I PoOMeritage Homes11.7. 16:11:4773,7573,9573,88-2,0090 344USDNYQ75,36
NP I PoOMohawk Inds11.7. 16:11:39112,08112,36112,22-1,4139 062USDNYQ113,83
NP I PoOMonnari Trade11.7. 15:47:384,974,984,971,025 299PLNWSE4,92
NP I PoONACCO Industries11.7. 16:10:4239,4440,9640,89-3,241 228USDNYQ40,76
NP I PoONexity11.7. 16:11:549,639,649,63-2,0937 019EURPAR9,83
NP I PoONIKE11.7. 16:11:4873,0673,0973,08-2,061 730 254USDNYQ74,62
NP I PoONIKON Depository Receipt11.7. 16:11:16--9,94-0,0417USDPNK9,94
NP I PoONovita11.7. 15:01:1794,4095,0095,00-0,84191PLNWSE95,80
NP I PoOPanasonic Corp- ------JPYTYO1 448,00
NP I PoOPanasonic Unsp ADR11.7. 16:10:38--9,76-1,477 395USDPNK9,90
NP I PoOPersimmon11.7. 16:08:4312,1612,1712,17-1,58203 592GBPLSE12,36
NP I PoOPersimmon Unsp ADR11.7. 15:57:38--33,160,56130USDPNK33,83
NP I PoOPisc Desjoyaux11.7. 14:42:4614,2014,4014,300,70152EURPAR14,20
NP I PoOPolaris Inds11.7. 16:11:5548,8249,0148,92-2,31119 609USDNYQ50,07
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes11.7. 16:11:39113,64113,77113,95-1,28318 683USDNYQ115,18
NP I PoOPUMA11.7. 16:11:3022,8722,8922,88-3,54460 648EURGER23,72
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR11.7. 16:11:56--18,63-1,7731 906USDPNK18,95
NP I PoOSEB11.7. 16:11:0583,2583,3583,35-1,488 459EURPAR84,60
NP I PoOSkechers USA11.7. 16:11:4163,1163,1263,12-0,06390 802USDNYQ63,15
NP I PoOSkyline Corp11.7. 16:11:4066,6366,9666,95-1,5622 606USDNYQ67,84
NP I PoOSnap-on11.7. 16:11:46317,60318,72318,68-0,7930 687USDNYQ320,70
NP I PoOSONY- ------JPYTYO3 607,00
NP I PoOStanley Black11.7. 16:11:3872,2972,4672,35-2,03212 491USDNYQ73,85
NP I PoOSteven Madden11.7. 16:11:5525,5225,6125,53-1,69106 389USDNSQ26,01
NP I PoOSturm Ruger11.7. 16:11:3835,4535,5835,52-0,7522 660USDNYQ35,79
NP I PoOSurteco10.7. 10:53:5316,0016,2016,00-0,626EURGER16,10
NP I PoOSwatch Group11.7. 16:06:4628,2828,3228,30-1,1914 585CHFSWX28,64
NP I PoOSwatch Group11.7. 16:11:30135,95136,05136,00-1,2728 220CHFVTX137,75
NP I PoOSwatch Grp Unsp ADR11.7. 16:11:31--8,48-1,50457USDPNK8,61
NP I PoOTaylor Woodrow11.7. 16:11:431,111,111,11-1,075 015 419GBPLSE1,13
NP I PoOTechnicolor11.7. 14:15:500,150,150,150,1460 457EURPAR,15
NP I PoOTempur Pedic11.7. 16:11:4471,9172,0472,03-1,32435 197USDNYQ72,94
NP I PoOThermador11.7. 16:10:4779,5079,7079,700,00974EURPAR79,70
NP I PoOToll Brothers11.7. 16:11:46120,70121,15120,78-1,53138 583USDNYQ122,63
NP I PoOTomTom Br Rg11.7. 16:06:155,025,035,03-1,66155 145EURAEX5,11
NP I PoOTrigano SA11.7. 16:08:27154,30154,50154,30-0,133 733EURPAR154,50
NP I PoOU10 Group SA11.7. 9:00:071,381,411,380,001EURPAR1,38
NP I PoOUnifi11.7. 16:07:004,894,974,93-0,201 489USDNYQ4,91
NP I PoOUniv Electronics11.7. 16:00:476,927,046,94-0,142 425USDNSQ6,99
NP I PoOVan De Velde11.7. 16:02:1733,9534,1533,951,191 085EURBRU33,55
NP I PoOVF11.7. 16:11:4712,5712,5812,60-2,75753 289USDNYQ12,93
NP I PoOVistula11.7. 15:13:403,783,813,780,007 355PLNWSE3,78
NP I PoOWERTH-HOLZ4.7. 18:00:010,180,220,2211,11218PLNWSE,20
NP I PoOWhirlpool11.7. 16:11:46107,02107,29107,16-1,1860 477USDNYQ108,43
NP I PoOWolford AG11.7. 15:43:533,583,783,78-0,53100EURVIE3,80
NP I PoOWolverine WW11.7. 16:11:4919,6019,6519,63-1,4252 451USDNYQ19,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP