Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM0,33
KBATMATM2,75
PKN84,4184,420,84
Msft497,35497,421,28
Nokia4,3664,37-1,56
IBM289,94290,180,83
Mercedes-Benz Group AG50,8150,820,18
PFE25,3225,330,00
03.07.2025 16:12:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
Sacyr Vallehermo (SVO.MC, Madrid CATS)
Závěr k 2.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
3,52 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sacyr Vallehermo - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete3.7. 16:05:1631,3531,4531,400,646 315EURGER31,20
NP I PoO3-D Systems Corp3.7. 16:06:551,681,691,692,13391 791USDNYQ1,65
NP I PoO3M3.7. 16:06:34154,32154,47154,470,23166 062USDNYQ153,97
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp3.7. 16:06:4568,0568,1768,110,0478 795USDNYQ68,09
NP I PoOAalberts Inds3.7. 16:05:2931,1831,2231,220,5846 495EURAEX31,04
NP I PoOAaon Inc3.7. 16:06:4775,4075,6375,520,3334 522USDNSQ75,27
NP I PoOAAR Corp3.7. 16:07:0171,2571,9271,590,346 653USDNYQ71,08
NP I PoOABB Ltd3.7. 16:06:0647,5947,6147,581,10707 278CHFVTX47,06
NP I PoOAcciona- ------EURMCE156,40
NP I PoOACS Activ de Con- ------EURMCE56,90
NP I PoOAcuity Brands3.7. 16:06:35306,88307,68307,340,3214 047USDNYQ306,02
NP I PoOAECOM Tech3.7. 16:06:56115,67116,00115,781,1151 958USDNYQ114,46
NP I PoOAercap Hold3.7. 16:07:00116,36116,46116,451,23116 271USDNYQ115,05
NP I PoOAFC Energy3.7. 15:57:480,150,150,150,481 171 288GBPLSE,15
NP I PoOAGCO3.7. 16:06:52110,49110,65110,580,0442 112USDNYQ110,55
NP I PoOAir Lease3.7. 16:06:3159,3659,4159,360,7350 464USDNYQ58,93
NP I PoOAIRBUS Group NV3.7. 16:06:43176,92176,94176,941,00350 085EURPAR175,18
NP I PoOAirbus Grp Unsp ADR3.7. 16:06:59--51,920,7490 881USDPNK51,66
NP I PoOALAMO GROUP3.7. 16:06:33225,79227,94226,840,596 823USDNYQ225,48
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ71,87
NP I PoOALFA LAVAL AB3.7. 16:06:33412,10412,30412,101,28208 229SEKSTO406,90
NP I PoOAllg Bau Porr3.7. 16:06:1328,1528,2528,201,4413 514EURVIE27,80
NP I PoOAlstom3.7. 16:06:4919,5219,5319,53-0,56339 193EURPAR19,64
NP I PoOAlstom Unsp ADR3.7. 16:05:28--2,26-0,6623 957USDPNK2,27
NP I PoOALTA3.7. 15:04:462,032,082,082,971 955PLNWSE2,02
NP I PoOAmer Woodmark3.7. 16:06:3656,4857,0356,760,154 925USDNSQ56,68
NP I PoOAmeresco3.7. 16:06:3416,6016,6816,612,0644 031USDNYQ16,27
NP I PoOAmetek Inc3.7. 16:06:35183,59183,80183,620,9487 635USDNYQ181,99
NP I PoOAmpli1.7. 18:01:520,900,980,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 519,001 530,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt2.7. 23:20:00--14,56-3,67153USDPNK14,56
NP I PoOApogee Enter3.7. 16:07:0142,9643,1443,05-0,5812 948USDNSQ43,21
NP I PoOAPS S.A.3.7. 16:05:289,6010,3010,30-3,74395PLNWSE10,70
NP I PoOArcadis3.7. 16:05:5941,2641,3041,280,0521 633EURAEX41,26
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ166,08
NP I PoOAshtead Group3.7. 16:06:0248,3448,3648,340,96255 385GBPLSE47,88
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK265,11
NP I PoOAssa Abloy -B-3.7. 16:06:42298,50298,70298,600,13329 786SEKSTO298,20
NP I PoOAstec Industries3.7. 16:06:0343,0143,3443,330,686 965USDNSQ42,89
NP I PoOAtlas Copco Rg-A3.7. 16:06:48159,45159,55159,451,331 454 822SEKSTO157,35
NP I PoOAtlas Copco Rg-B3.7. 16:06:08138,30138,35138,300,95484 063SEKSTO137,00
NP I PoOAtlas Copco Sp ADR3.7. 15:50:10--14,390,001 405USDPNK14,39
NP I PoOAtrem3.7. 16:06:0637,6037,8037,801,349 488PLNWSE37,30
NP I PoOATS Rg- ------CADTOR44,34
NP I PoOAvon Rubber3.7. 15:54:0319,6819,7419,701,8615 703GBPLSE19,34
NP I PoOAztec3.7. 9:36:261,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc3.7. 16:06:49101,01101,46101,210,9812 945USDNYQ100,12
NP I PoOBAE Systems3.7. 16:06:1918,7018,7118,711,161 021 512GBPLSE18,50
NP I PoOBAE Systems Depository Receipt3.7. 16:06:25--102,970,6132 955USDPNK102,23
NP I PoOBalfour Beatty3.7. 15:56:395,145,155,141,08330 921GBPLSE5,09
NP I PoOBAM Groep NV3.7. 16:03:137,277,287,270,41255 684EURAEX7,24
NP I PoOBauma3.7. 10:20:3959,0060,5060,500,002PLNWSE60,50
NP I PoOBaywa AG3.7. 15:59:189,009,199,191,6622 751EURGER9,04
NP I PoOBaywa AG3.7. 15:12:1018,1020,0020,008,11213EURGER18,70
NP I PoOBE Group3.7. 16:03:4740,1040,6040,60-0,128 776SEKSTO40,65
NP I PoOBekaert3.7. 16:06:0036,0536,1036,100,1453 776EURBRU36,05
NP I PoOBelden CDT3.7. 16:06:35121,38121,88121,591,0112 934USDNYQ120,41
NP I PoOBidvest Depository Receipt3.7. 16:01:38--27,191,04548USDPNK26,98
NP I PoOBilfinger Berger3.7. 16:05:0080,9081,0080,903,1228 367EURGER78,45
NP I PoOBoeing3.7. 16:06:34215,64215,75215,701,731 241 644USDNYQ212,03
NP I PoOBom CRP-3- ------CADTOR16,10
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,94
NP I PoOBombardier Rg-A-MV- ------CADTOR143,98
NP I PoOBombardier Rg-B-SV- ------CADTOR143,99
NP I PoOBouygues3.7. 16:06:5038,9638,9838,97-0,28186 014EURPAR39,08
NP I PoOBowim3.7. 16:05:044,464,524,52-4,2455 596PLNWSE4,72
NP I PoOBrady Corp3.7. 16:06:3769,5669,8369,550,4313 893USDNYQ69,26
NP I PoOBrenntag3.7. 16:05:3757,2257,2657,24-0,35325 744EURGER57,44
NP I PoOBudimex3.7. 16:06:21547,20547,60547,401,3732 123PLNWSE540,00
NP I PoOBunzl3.7. 16:05:0523,4023,4423,420,43127 943GBPLSE23,32
NP I PoOBurckhardt3.7. 16:00:26660,00662,00661,00-0,601 289CHFSWX665,00
NP I PoOCAE Inc- ------CADTOR39,77
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine3.7. 15:48:4622,3522,4022,400,4524 932EURPAR22,30
NP I PoOCaterpillar3.7. 16:06:34401,65401,97401,970,84396 248USDNYQ398,43
NP I PoOCeres Pwr Hldgs Rg3.7. 16:01:270,930,940,934,45767 281GBPLSE,89
NP I PoOCITIC Pacific Depository Receipt3.7. 15:56:20--7,371,9336USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,78
NP I PoOComfort Sys3.7. 16:06:53537,62541,18539,561,8413 087USDNYQ529,90
NP I PoOCommercial Vhcle3.7. 16:06:261,841,921,90-5,5070 328USDNSQ2,00
NP I PoOConstr Auxiliar Br- ------EURMCE47,20
NP I PoOCostain3.7. 15:55:171,461,461,462,87334 280GBPLSE1,42
NP I PoOCummins3.7. 16:06:33332,14333,45333,15-0,1461 265USDNYQ333,44
NP I PoOCurtiss Wright3.7. 16:06:20482,80485,71484,630,877 859USDNYQ479,65
NP I PoODAIKIN IND Depository Receipt3.7. 16:07:00--12,210,3318 244USDPNK12,17
NP I PoODanaher Corp3.7. 16:06:34202,95203,28203,120,30263 512USDNYQ202,50
NP I PoODeceuninck3.7. 15:43:012,122,132,120,4731 971EURBRU2,11
NP I PoODeere & Co3.7. 16:06:35519,64520,39520,00-0,1579 477USDNYQ520,31
NP I PoODeutz3.7. 16:05:167,617,637,620,73777 015EURGER7,57
NP I PoODMG MORI SEIKI AG3.7. 16:06:3245,8046,0045,800,00356EURGER45,80
NP I PoODonaldson Co Inc3.7. 16:06:3871,3171,4271,420,3727 372USDNYQ71,16
NP I PoODover3.7. 16:07:01188,59188,90188,840,4134 375USDNYQ188,15
NP I PoODucommun3.7. 16:06:4583,3684,0383,701,0313 193USDNYQ82,85
NP I PoODuerr3.7. 16:06:1922,8522,9522,904,3378 572EURGER21,95
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries3.7. 16:06:41248,65249,46249,190,8812 279USDNYQ247,19
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange3.7. 16:06:34360,84361,22361,050,80246 177USDNYQ358,19
NP I PoOEFH Zurawie3.7. 15:38:511,131,161,161,32124 924PLNWSE1,14
NP I PoOEiffage3.7. 16:06:15116,90117,00116,95-0,8125 987EURPAR117,90
NP I PoOEkobox3.7. 15:33:341,361,421,421,432 976PLNWSE1,40
NP I PoOEkopol3.7. 15:53:435,655,755,653,672 697PLNWSE5,45
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron3.7. 13:51:130,140,160,160,643 563GBPLSE,15
NP I PoOElektrotim3.7. 16:04:2647,6548,1048,101,589 725PLNWSE47,35
NP I PoOEMCOR Group3.7. 16:06:44545,24546,40546,080,7143 735USDNYQ541,80
NP I PoOEmerson Electric3.7. 16:06:34139,21139,31139,261,07264 353USDNYQ137,79
NP I PoOEnergoaparatura1.7. 18:01:512,702,802,802,191 350PLNWSE2,74
NP I PoOEnergoinstal3.7. 15:33:352,102,132,142,8819 956PLNWSE2,08
NP I PoOEnerSys3.7. 16:06:4490,7390,8490,961,0275 957USDNYQ89,98
NP I PoOErbud3.7. 15:42:2434,1534,3034,300,293 643PLNWSE34,20
NP I PoOESCO Technologie3.7. 16:06:42194,53195,81194,520,657 774USDNYQ193,11
NP I PoOExel Industries3.7. 15:55:3242,1042,4042,100,72338EURPAR41,80
NP I PoOFamur3.7. 15:45:262,572,592,59-0,3920 550PLNWSE2,60
NP I PoOFANUC- ------JPYTYO3 855,00
NP I PoOFANUC Depository Receipt3.7. 16:06:40--13,490,8210 600USDPNK13,38
NP I PoOFasing2.7. 18:01:0011,6012,0012,100,001 171PLNWSE12,10
NP I PoOFastenal Co3.7. 16:06:3442,7042,7242,720,09378 324USDNSQ42,68
NP I PoOFederal Signal3.7. 16:06:42110,25110,50110,460,9728 657USDNYQ109,34
NP I PoOFERRO3.7. 15:34:4737,2037,3037,300,817 298PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR58,27
NP I PoOFinuchem SA3.7. 16:06:4990,3090,5090,403,3144 132EURPAR87,50
NP I PoOFlowserve3.7. 16:06:3854,5754,6454,631,16214 172USDNYQ53,99
NP I PoOFLSmidth3.7. 16:03:00391,00391,40391,000,6739 359DKKCPH388,40
NP I PoOFluor3.7. 16:06:3453,2853,3653,323,57712 828USDNYQ51,48
NP I PoOFomento de Const- ------EURMCE11,96
NP I PoOFoster LB Co3.7. 16:04:5423,8124,1123,912,652 649USDNSQ23,42
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer3.7. 16:06:589,009,069,030,8425 410USDNSQ8,96
NP I PoOFuelCell En Preferred Stock2.7. 23:20:00--314,260,083USDPNK314,26
NP I PoOGEA Group3.7. 16:03:3559,0559,1559,100,7734 099EURGER58,65
NP I PoOGeberit3.7. 16:06:15617,40617,80617,60-0,1622 307CHFVTX618,60
NP I PoOGeneral Dynamics3.7. 16:06:34294,55294,77294,650,2563 157USDNYQ293,92
NP I PoOGeorg Fischer Rg3.7. 16:06:5063,5563,6563,60-0,3949 574CHFSWX63,85
NP I PoOGibraltar Inds3.7. 16:06:5862,3362,7562,330,749 343USDNSQ62,01
NP I PoOGraco Inc3.7. 16:06:4188,5788,7988,730,2739 833USDNYQ88,49
NP I PoOGrainger WW Inc3.7. 16:06:341 037,111 043,541 041,520,4825 806USDNYQ1 035,28
NP I PoOGranite Constr3.7. 16:06:3194,2994,5794,520,9313 297USDNYQ93,64
NP I PoOGreenbrier3.7. 16:06:3756,7157,0456,87-0,2187 280USDNYQ56,91
NP I PoOGriffon3.7. 16:06:4277,6578,1578,070,5210 869USDNYQ77,60
NP I PoOHammond Power- ------CADTOR123,76
NP I PoOHarsco3.7. 16:06:108,778,808,780,1118 252USDNYQ8,77
NP I PoOHaulotte Group3.7. 16:05:172,372,402,400,4232 500EURPAR2,39
NP I PoOHEICO Corp3.7. 16:06:45320,89321,76321,770,7939 214USDNYQ318,84
NP I PoOHeidelberger Dru3.7. 16:05:291,461,461,460,28244 835EURGER1,45
NP I PoOHeijmans NV3.7. 16:06:2652,3552,4552,450,5815 136EURAEX52,15
NP I PoOHexagon Rg-B3.7. 16:06:4896,4096,4496,420,23720 751SEKSTO96,20
NP I PoOHexcel3.7. 16:06:4057,9257,9957,990,7833 618USDNYQ57,54
NP I PoOHOCHTIEF AG3.7. 16:03:45162,80163,00162,700,0618 978EURGER162,60
NP I PoOHORTICO3.7. 15:46:326,406,506,502,204 378PLNWSE6,36
NP I PoOHuntington3.7. 16:06:55250,15251,23250,270,2230 964USDNYQ250,15
NP I PoOHurco Cos Inc3.7. 16:05:4620,0020,4820,431,501 649USDNSQ19,98
NP I PoOHydrapres3.7. 15:08:320,460,470,460,87516PLNWSE,46
NP I PoOHydrotor3.7. 13:29:3020,9021,5021,401,42541PLNWSE21,10
NP I PoOChemring Group3.7. 16:06:005,575,585,571,46197 789GBPLSE5,49
NP I PoOChina Communictn- ------HKDHKG5,18
NP I PoOChina High Speed Depository Receipt2.7. 23:20:00--4,100,74877USDPNK4,10
NP I PoOIDEX3.7. 16:06:37181,64182,38181,99-0,0929 470USDNYQ182,16
NP I PoOIllinois Tool3.7. 16:06:30256,49256,85256,420,02130 244USDNYQ256,45
NP I PoOIMI3.7. 16:06:3721,2821,3221,301,62588 967GBPLSE20,96
NP I PoOIMS3.7. 15:56:5822,2522,4022,250,682 048EURPAR22,10
NP I PoOInnotec TSS2.7. 10:09:126,957,207,40-4,05200EURFRA7,40
NP I PoOInnovative Sol3.7. 16:07:0014,0314,2114,03-2,8693 491USDNSQ14,54
NP I PoOINPRO3.7. 14:58:277,107,157,15-1,381 326PLNWSE7,25
NP I PoOInstal Krakow3.7. 12:57:1339,9040,1040,30-0,25139PLNWSE40,40
NP I PoOINSTALLUX2.7. 16:30:08310,00318,00310,000,002EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock3.7. 16:03:2939,8639,9239,901,0139 189EURGER39,50
NP I PoOKardex3.7. 15:50:03278,00279,00278,50-0,542 111CHFSWX280,00
NP I PoOKawasaki Heavy- ------JPYTYO10 460,00
NP I PoOKBR3.7. 16:06:2147,8947,9447,910,9780 838USDNYQ47,45
NP I PoOKCI Konecranes3.7. 15:09:2667,6567,7567,700,5241 284EURHEL67,35
NP I PoOKeller Group PLC3.7. 16:03:3913,8213,8613,86-3,35281 757GBPLSE14,34
NP I PoOKennametal Inc3.7. 16:06:3424,3324,3724,350,0430 446USDNYQ24,34
NP I PoOKeppel Sp ADR3.7. 15:38:44--11,95-3,515USDPNK11,90
NP I PoOKHD Humboldt2.7. 16:29:581,741,801,750,0011 907EURGER1,75
NP I PoOKier Group3.7. 16:06:541,992,001,99-0,55580 961GBPLSE2,01
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner3.7. 16:05:106,336,366,340,96246 185EURGER6,28
NP I PoOKoelner3.7. 16:03:0816,3516,4016,35-0,913 316PLNWSE16,50
NP I PoOKoenig & Bauer3.7. 15:57:5513,3213,3813,404,699 961EURGER12,80
NP I PoOKOMATSU- ------JPYTYO4 666,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB3.7. 16:05:39--32,931,212 601USDPNK32,53
NP I PoOKon Philips3.7. 16:05:4520,6420,6520,65-0,67356 628EURAEX20,79
NP I PoOKone Corp3.7. 15:11:5455,4855,5055,480,0047 862EURHEL55,48
NP I PoOKrakchemia3.7. 15:47:150,930,940,94-2,28223PLNWSE,97
NP I PoOKratos Defense3.7. 16:06:5144,3644,4144,402,54512 834USDNSQ43,28
NP I PoOKrones3.7. 16:01:20142,00142,40142,203,0421 059EURGER138,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB2.7. 17:15:47875,00885,00880,00-0,56201EURGER885,00
NP I PoOKSB Preferred Stock3.7. 15:09:49864,00870,00864,00-0,69421EURGER870,00
NP I PoOLarsen & Toubro Depository Receipt3.7. 15:53:1541,8542,0041,90-0,123 516USDLIB41,95
NP I PoOLegrand3.7. 16:06:13113,00113,05113,050,76122 764EURPAR112,20
NP I PoOLena Lighting3.7. 15:43:482,782,842,831,80562PLNWSE2,78
NP I PoOLennox Intl3.7. 16:06:37600,18602,91602,63-0,0722 176USDNYQ602,10
NP I PoOLeonardo S.p.A.- ------EURMIL45,45
NP I PoOLeonardo Unsp ADR3.7. 16:03:25--26,900,774 952USDPNK26,73
NP I PoOLindab AB3.7. 15:55:20204,40204,80204,802,3012 857SEKSTO200,20
NP I PoOLindsay Manufact3.7. 16:06:41146,89148,22148,120,3825 807USDNYQ147,11
NP I PoOLISI3.7. 16:03:4236,0036,1536,10-0,4110 704EURPAR36,25
NP I PoOLockheed Martin3.7. 16:06:34462,41463,29463,050,02158 314USDNYQ462,55
NP I PoOLUG3.7. 14:31:174,044,204,200,00130PLNWSE4,20
NP I PoOMakrum3.7. 15:56:473,093,163,16-3,0728 499PLNWSE3,26
NP I PoOManitou BF3.7. 15:46:5020,8020,9020,90-0,243 376EURPAR20,95
NP I PoOMarubeni Unsp ADR3.7. 16:05:25--206,001,35160USDPNK203,25
NP I PoOMasco3.7. 16:06:3266,9367,0167,01-0,40197 167USDNYQ67,28
NP I PoOMaschinenfa Heid25.6. 17:50:051,388,801,380,00100EURVIE1,38
NP I PoOMasTec3.7. 16:06:40171,02171,24171,261,1269 399USDNYQ169,36
NP I PoOMasterplast3.7. 15:19:182 710,002 720,002 710,000,7424 911HUFBUD2 690,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody3.7. 15:24:201,401,491,490,0010PLNWSE1,49
NP I PoOMercor3.7. 16:02:5124,6024,7024,600,00201PLNWSE24,60
NP I PoOMiddleby Corp3.7. 16:06:55149,63149,71149,690,31138 067USDNSQ149,16
NP I PoOMikron Holding3.7. 15:41:2215,3415,4015,34-1,674 881CHFSWX15,60
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ46,56
NP I PoOMirbud3.7. 16:06:5413,7013,7313,722,85100 343PLNWSE13,34
NP I PoOMitsubishi- ------JPYTYO2 908,00
NP I PoOMITSUI & CO- ------JPYTYO2 957,00
NP I PoOMITSUI & CO Depository Receipt3.7. 16:06:42--419,502,26927USDPNK410,21
NP I PoOMOJ S.A.3.7. 9:58:411,351,451,450,00209PLNWSE1,45
NP I PoOMolins PLC3.7. 15:51:182,852,902,89-5,63196 762GBPLSE3,08
NP I PoOMorgan Sindall3.7. 16:03:0344,6044,7044,651,5922 195GBPLSE43,95
NP I PoOMostostal Plock3.7. 15:50:3815,3015,4015,30-1,29559PLNWSE15,50
NP I PoOMostostal Warsaw3.7. 16:05:027,647,787,70-2,533 879PLNWSE7,90
NP I PoOMostostal Zabrze3.7. 15:38:375,725,745,74-0,8619 512PLNWSE5,79
NP I PoOMSC Industrial3.7. 16:07:0189,8590,1790,010,2934 121USDNYQ89,61
NP I PoOMTU Aero Engines3.7. 16:06:23371,60371,80371,701,5655 758EURGER366,00
NP I PoOMueller Ind3.7. 16:06:4382,8383,0882,96-0,2337 596USDNYQ83,15
NP I PoOMueller Water3.7. 16:06:4524,7324,7624,740,3418 588USDNYQ24,65
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto3.7. 16:06:50104,80106,01105,861,1614 463USDNYQ104,23
NP I PoONexans3.7. 16:05:34108,20108,40108,30-0,8229 037EURPAR109,20
NP I PoONIBE Industrie Rg-B3.7. 16:06:4543,2443,2843,260,492 638 885SEKSTO43,05
NP I PoONicolas Correa- ------EURMCE10,65
NP I PoONKT Holding A/S3.7. 16:01:28512,50513,50513,500,6917 611DKKCPH510,00
NP I PoONN Inc3.7. 16:07:002,352,372,363,5132 772USDNSQ2,28
NP I PoONordex3.7. 16:06:3518,2018,2318,195,82539 296EURGER17,19
NP I PoONordson3.7. 16:06:45223,88224,26224,150,6425 534USDNSQ222,75
NP I PoONorthrop Grumman3.7. 16:06:34503,30504,18503,890,9765 862USDNYQ498,90
NP I PoOOHB3.7. 15:26:2472,4073,2073,000,27770EURGER72,80
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL107,90
NP I PoOOshkosh Truck3.7. 16:06:39124,34124,45124,371,5979 573USDNYQ122,48
NP I PoOOutotec3.7. 15:09:4311,2811,2811,281,12261 276EURHEL11,16
NP I PoOOwens3.7. 16:06:35146,11146,41146,280,5283 127USDNYQ145,57
NP I PoOP.A. Nova3.7. 15:51:2815,6015,9015,900,95219PLNWSE15,75
NP I PoOPaccar Inc3.7. 16:06:3298,8598,9798,90-0,45257 700USDNSQ99,34
NP I PoOPalfinger3.7. 15:58:5435,1035,3534,90-1,136 460EURVIE35,30
NP I PoOParker-Hannifin3.7. 16:06:28719,36721,26720,311,2460 523USDNYQ711,46
NP I PoOPATENTUS3.7. 14:59:493,463,503,49-1,696 494PLNWSE3,55
NP I PoOPfeiffer Vacuum3.7. 15:47:07155,20155,80155,20-3,843 602EURGER161,40
NP I PoOPolimex Most3.7. 16:05:174,704,744,741,28145 875PLNWSE4,68
NP I PoOPonar Wadowice3.7. 14:09:270,860,870,860,0012 540PLNWSE,86
NP I PoOPOZBUD T&R3.7. 15:51:301,061,071,070,00148 977PLNWSE1,07
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem3.7. 10:43:3422,0022,3022,302,7658PLNWSE21,70
NP I PoOProjprzem3.7. 15:55:0916,5516,7516,701,213 285PLNWSE16,50
NP I PoOProto Labs3.7. 16:05:5341,2241,4341,361,474 843USDNYQ40,73
NP I PoOPrysmian- ------EURMIL60,14
NP I PoOQinetiq Group3.7. 16:05:405,005,015,001,17229 056GBPLSE4,94
NP I PoOQuanta Services3.7. 16:06:41382,69382,99383,152,61113 607USDNYQ373,41
NP I PoORaba Automotive3.7. 12:54:181 425,001 435,001 435,00-0,692 125HUFBUD1 445,00
NP I PoORafako3.7. 15:55:470,200,200,20-0,701 404 648PLNWSE,20
NP I PoORAFAMET3.7. 15:59:1070,5072,0072,002,86486PLNWSE70,00
NP I PoORational3.7. 16:03:40715,50716,50716,500,004 555EURGER716,50
NP I PoOREGAL BELOIT3.7. 16:06:33153,88154,27154,271,7350 313USDNYQ151,77
NP I PoORelpol3.7. 10:23:445,145,165,140,39185PLNWSE5,12
NP I PoORemak3.7. 10:24:0913,3513,7013,700,00202PLNWSE13,70
NP I PoORexel3.7. 16:04:5526,1326,1526,14-0,4286 883EURPAR26,25
NP I PoORheinmetall3.7. 16:06:231 703,001 704,001 703,00-1,53125 689EURGER1 729,50
NP I PoORockwell Automat3.7. 16:06:33345,80346,42346,240,9877 581USDNYQ342,74
NP I PoOROCKWOOL Br/Rg-A3.7. 16:01:22287,75288,50288,15-0,103 681DKKCPH288,45
NP I PoORolls Royce3.7. 16:06:459,479,479,470,414 153 907GBPLSE9,43
NP I PoORolls-Royce Gp Depository Receipt3.7. 16:06:35--13,080,65296 289USDPNK13,00
NP I PoORosenbauer Intl3.7. 16:03:1947,0047,5047,10-3,681 813EURVIE48,90
NP I PoORussel Metals- ------CADTOR44,21
NP I PoOSaab Rg-B3.7. 16:06:40491,80492,00492,000,792 219 184SEKSTO488,15
NP I PoOSaab UnSp ADS3.7. 16:05:48--25,680,1711 287USDPNK25,64
NP I PoOSacyr Vallehermo- ------EURMCE3,52
NP I PoOSafran3.7. 16:06:00269,80269,90269,801,31125 182EURPAR266,30
NP I PoOSafran Unsp ADR3.7. 16:06:47--79,360,7811 961USDPNK78,70
NP I PoOSaint Gobain3.7. 16:06:3798,9498,9898,960,51268 557EURPAR98,46
NP I PoOSandvik3.7. 16:06:10224,40224,50224,500,67571 599SEKSTO223,00
NP I PoOSandvik Sp ADR B3.7. 16:05:24--23,530,382 200USDPNK23,49
NP I PoOSeco/Warwick3.7. 9:03:1529,0030,0029,00-3,3344PLNWSE30,00
NP I PoOSemperit3.7. 15:33:1613,0213,1013,00-0,761 190EURVIE13,10
NP I PoOSFC Smart Fuel C3.7. 15:54:0122,5022,5522,553,2025 626EURGER21,85
NP I PoOSGL Carbon3.7. 15:45:423,593,613,591,1348 603EURGER3,55
NP I PoOSchindler3.7. 16:05:46284,00285,00285,000,532 464CHFSWX283,50
NP I PoOSchneider Electr3.7. 16:06:47226,65226,70226,701,36206 690EURPAR223,65
NP I PoOSiemens AG3.7. 16:06:51222,75222,85222,851,53581 547EURGER219,50
NP I PoOSIG3.7. 15:27:200,140,140,141,831 345 255GBPLSE,14
NP I PoOSimpson Manuf3.7. 16:06:54164,80165,54165,050,2648 264USDNYQ164,58
NP I PoOSingulus Technologi3.7. 15:02:101,922,001,96-1,51625EURGER1,99
NP I PoOSkanska AB3.7. 11:30:57488,50496,80488,50-0,4547CZKPSE-KOBOS488,50
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,38
NP I PoOSKF3.7. 16:05:32220,30220,40220,400,41209 204SEKSTO219,50
NP I PoOSKF3.7. 15:45:29220,00222,00220,00-0,901 670SEKSTO222,00
NP I PoOSKF Depository Receipt3.7. 16:02:48--23,100,102 748USDPNK23,10
NP I PoOSmiths Group3.7. 16:06:1822,4822,5022,480,81207 623GBPLSE22,30
NP I PoOSonae3.7. 16:05:281,271,271,271,602 084 840EURLIS1,25
NP I PoOSpeedy Hire3.7. 15:56:110,300,310,315,58358 230GBPLSE,29
NP I PoOSpirax Group Plc3.7. 16:05:1161,9062,0061,950,3267 679GBPLSE61,75
NP I PoOSpirit Aerosystm3.7. 16:06:2138,8038,8438,811,0150 671USDNYQ38,44
NP I PoOStalexport3.7. 15:41:543,073,103,100,8159 970PLNWSE3,07
NP I PoOStalprofil3.7. 16:00:238,588,608,60-1,155 179PLNWSE8,70
NP I PoOStandex Intl3.7. 16:06:38165,71168,49167,350,842 424USDNYQ166,21
NP I PoOStantec- ------CADTOR147,71
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,36
NP I PoOSterling Const3.7. 16:06:39232,92234,00234,102,3534 295USDNSQ228,72
NP I PoOSTRABAG3.7. 16:06:2677,8077,9077,80-0,517 050EURVIE78,20
NP I PoOSulzer AG3.7. 16:00:30144,80145,00144,801,9719 098CHFSWX142,00
NP I PoOSUMITOMO- ------JPYTYO3 731,00
NP I PoOSumitomo Sp.ADR3.7. 16:06:47--26,191,121 354USDPNK25,95
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,06
NP I PoOSW Umwelttechnik1.7. 17:50:0534,6036,0034,00-1,73150EURVIE34,60
NP I PoOTAMEX OBIEKTY SP3.7. 14:43:552,402,522,523,2830PLNWSE2,44
NP I PoOTanfield Group1.7. 13:31:090,050,050,05-2,04188 320GBPLSE,05
NP I PoOTechnotrans3.7. 16:04:5622,7023,0022,706,0711 200EURGER21,40
NP I PoOTeixeira Duarte3.7. 15:54:120,340,340,34-2,031 338 080EURLIS,35
NP I PoOTeledyne Tech3.7. 16:06:29513,33515,87513,840,7713 901USDNYQ509,51
NP I PoOTerex3.7. 16:06:3550,3050,4750,391,0070 955USDNYQ49,93
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc3.7. 16:06:3382,1982,2882,200,3583 849USDNYQ81,94
NP I PoOThales3.7. 16:06:35241,80241,90241,901,5192 883EURPAR238,30
NP I PoOTimken3.7. 16:06:0777,2477,4077,320,7834 814USDNYQ76,72
NP I PoOTitan Intl3.7. 16:07:0110,8510,8910,870,0950 966USDNYQ10,86
NP I PoOTitan Machinery3.7. 16:06:3621,6321,6721,731,175 232USDNSQ21,42
NP I PoOTOYA3.7. 15:53:098,738,748,730,1141 659PLNWSE8,72
NP I PoOTrakcja Polska3.7. 15:34:342,212,222,221,6047 983PLNWSE2,19
NP I PoOTransDigm3.7. 16:06:391 518,001 525,001 521,500,6514 081USDNYQ1 511,65
NP I PoOTravis Perkins Rg3.7. 16:04:036,056,066,062,11286 786GBPLSE5,93
NP I PoOTrelleborg AB3.7. 16:05:32365,60365,70365,700,61111 751SEKSTO363,50
NP I PoOTrex Company Inc3.7. 16:06:3559,7259,8859,840,9490 549USDNYQ59,29
NP I PoOTrinity Indus3.7. 16:06:4228,9929,0429,000,2631 521USDNYQ28,94
NP I PoOTriumph Group3.7. 16:06:2925,7325,7425,740,00356 088USDNYQ25,73
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini3.7. 16:06:4948,5248,6648,592,3463 716USDNYQ47,46
NP I PoOUBM Realitaeten3.7. 13:29:5821,0021,3021,300,952 087EURVIE21,10
NP I PoOUNIBEP3.7. 15:53:5011,2511,3011,304,6349 815PLNWSE10,80
NP I PoOUnited Rentals3.7. 16:06:38791,79793,12792,330,5146 736USDNYQ787,79
NP I PoOVallourec3.7. 16:06:0116,4216,4316,42-0,67189 505EURPAR16,53
NP I PoOValmont Indus3.7. 16:06:42340,45343,75342,080,0759 092USDNYQ341,26
NP I PoOVeidekke- ------NOKOSL161,40
NP I PoOVestas Wind Depository Receipt3.7. 16:05:13--5,785,2841 287USDPNK5,49
NP I PoOVicor Corp3.7. 16:06:5946,3546,6846,551,137 789USDNSQ45,85
NP I PoOVilleroy & Boch Preferred Stock3.7. 15:54:1917,9518,1518,00-0,83972EURGER18,15
NP I PoOVinci3.7. 16:06:51124,90124,95124,950,00205 184EURPAR124,95
NP I PoOVM Materiaux3.7. 14:56:0621,6021,9021,900,92172EURPAR21,70
NP I PoOVolex Group3.7. 16:07:013,803,803,792,99261 752GBPLSE3,68
NP I PoOVolvo AB3.7. 16:02:25269,40269,60269,60-0,5235 250SEKSTO271,00
NP I PoOVolvo AB3.7. 13:09:37--720,000,008CZKPSE-KOBOS720,00
NP I PoOVossloh AG3.7. 16:06:4782,7082,9082,801,1017 050EURGER81,90
NP I PoOWabash National3.7. 16:06:3811,4711,5111,490,1326 951USDNYQ11,48
NP I PoOWabtec3.7. 16:06:27214,54214,88214,630,3951 112USDNYQ213,88
NP I PoOWacker Construct3.7. 15:39:2623,6523,7523,700,008 206EURGER23,70
NP I PoOWartsila3.7. 15:11:1520,1120,1320,121,11160 235EURHEL19,90
NP I PoOWashTec3.7. 15:16:2139,6039,9039,90-0,25280EURGER40,00
NP I PoOWatsco Inc3.7. 16:07:00456,03456,71456,37-0,038 313USDNYQ456,55
NP I PoOWatts Water3.7. 16:06:10253,21254,86254,830,535 912USDNYQ252,69
NP I PoOWeir Group3.7. 16:04:0925,2825,3025,282,1094 355GBPLSE24,76
NP I PoOWendel Invest3.7. 16:05:2891,1091,2591,150,898 892EURPAR90,35
NP I PoOWESCO Intl3.7. 16:06:36194,20194,91194,540,5945 426USDNYQ193,42
NP I PoOWielton3.7. 16:00:215,985,996,00-0,1795 062PLNWSE6,01
NP I PoOWienerberger1.7. 9:02:30769,00785,40787,200,000CZKPSE-KOBOS787,20
NP I PoOWienerberger Depository Receipt3.7. 16:02:16--7,46-2,26403USDPNK7,51
NP I PoOWoodward Govn3.7. 16:06:32250,72251,70250,990,9449 270USDNSQ248,82
NP I PoOXylem3.7. 16:06:45132,20132,30132,240,37146 542USDNYQ131,71
NP I PoOYIT3.7. 15:10:012,632,632,632,90189 496EURHEL2,56
NP I PoOZamet Industry3.7. 15:33:310,840,840,84-0,7116 439PLNWSE,85
NP I PoOZetkama Fabryka3.7. 15:55:4570,4072,2071,40-0,8388PLNWSE72,00
NP I PoOZUE3.7. 16:04:119,809,909,90-1,9822 368PLNWSE10,10
NP I PoOZumtobel3.7. 15:17:184,804,874,871,993 476EURVIE4,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP