Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161217-0,25
KB10131014-0,49
PKN83,0783,10,75
Msft490,67491,23-0,23
Nokia4,4484,4521,18
IBM291,7291,90,17
Mercedes-Benz Group AG50,5350,542,40
PFE25,1725,20,60
02.07.2025 11:58:59
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025
Sacyr Vallehermo (SVO.MC, Madrid CATS)
Závěr k 1.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
3,50 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sacyr Vallehermo - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete2.7. 11:51:0331,4531,5531,551,774 438EURGER31,00
NP I PoO3-D Systems Corp2.7. 11:36:57P1,531,581,591,921 170USDNYQ1,56
NP I PoO3M2.7. 11:50:23P154,77156,84154,770,623 367USDNYQ153,81
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,25
NP I PoOA O Smith Corp2.7. 2:04:00P61,6071,0067,760,001 437 994USDNYQ67,76
NP I PoOAalberts Inds2.7. 11:53:2431,2231,2631,241,8347 420EURAEX30,68
NP I PoOAaon Inc2.7. 2:00:00P70,0078,2674,910,001 536 175USDNSQ74,91
NP I PoOAAR Corp2.7. 2:04:00P67,6471,9569,470,00204 053USDNYQ69,47
NP I PoOABB Ltd2.7. 11:53:1147,1447,1647,150,99584 123CHFVTX46,69
NP I PoOAcciona- ------EURMCE154,10
NP I PoOACS Activ de Con- ------EURMCE56,85
NP I PoOAcuity Brands2.7. 2:04:00P205,55484,35306,540,00516 666USDNYQ306,54
NP I PoOAECOM Tech2.7. 2:04:00P113,18181,92113,960,00659 956USDNYQ113,96
NP I PoOAercap Hold2.7. 2:04:00P104,10124,99115,580,001 246 420USDNYQ115,58
NP I PoOAFC Energy2.7. 11:51:010,150,160,15-3,27501 101GBPLSE,15
NP I PoOAGCO2.7. 2:04:00P84,91112,00108,010,001 361 733USDNYQ108,01
NP I PoOAir Lease2.7. 2:04:00P57,1863,0058,520,00884 477USDNYQ58,52
NP I PoOAIRBUS Group NV2.7. 11:53:45175,32175,36175,321,74144 792EURPAR172,32
NP I PoOAirbus Grp Unsp ADR1.7. 23:20:00P--50,85-2,88342 674USDPNK50,85
NP I PoOALAMO GROUP2.7. 2:04:00P88,99347,16222,470,00159 724USDNYQ222,47
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ70,55
NP I PoOALFA LAVAL AB2.7. 11:52:27404,30404,50404,601,5333 601SEKSTO398,50
NP I PoOAllg Bau Porr2.7. 11:39:3527,9528,0527,850,182 364EURVIE27,80
NP I PoOAlstom2.7. 11:52:1119,6719,6919,681,84180 338EURPAR19,33
NP I PoOAlstom Unsp ADR1.7. 23:20:00P--2,24-2,18298 822USDPNK2,24
NP I PoOALTA2.7. 9:36:432,042,052,05-1,44626PLNWSE2,08
NP I PoOAmer Woodmark2.7. 2:00:00P54,0260,0055,520,00185 601USDNSQ55,52
NP I PoOAmeresco2.7. 2:04:00P14,5016,9115,920,00403 180USDNYQ15,92
NP I PoOAmetek Inc2.7. 11:36:19P170,00184,82184,270,662USDNYQ183,06
NP I PoOAmpli1.7. 18:01:520,900,980,980,001 050PLNWSE,98
NP I PoOAndritz AG25.6. 11:56:171 531,001 542,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt30.6. 16:18:02P--14,726,1454USDPNK15,12
NP I PoOApogee Enter2.7. 2:00:00P36,0065,4741,430,00462 399USDNSQ41,43
NP I PoOAPS S.A.2.7. 11:24:5010,5010,9010,900,0041PLNWSE10,90
NP I PoOArcadis2.7. 11:53:5241,2241,2841,24-0,3412 032EURAEX41,38
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ165,60
NP I PoOAshtead Group2.7. 11:53:1147,1747,1947,171,5174 300GBPLSE46,47
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK258,00
NP I PoOAssa Abloy -B-2.7. 11:47:32296,80296,90296,900,37219 349SEKSTO295,80
NP I PoOAstec Industries2.7. 2:00:00P41,2743,8742,280,00203 804USDNSQ42,28
NP I PoOAtlas Copco Rg-A2.7. 11:53:17155,35155,45155,401,40939 594SEKSTO153,25
NP I PoOAtlas Copco Rg-B2.7. 11:53:17135,90136,00135,951,57482 947SEKSTO133,85
NP I PoOAtlas Copco Sp ADR1.7. 23:20:00P--14,09-0,5620 853USDPNK14,09
NP I PoOAtrem2.7. 11:47:4136,7036,9036,901,371 835PLNWSE36,40
NP I PoOATS Rg- ------CADTOR43,43
NP I PoOAvon Rubber2.7. 11:52:4719,3419,3819,360,3231 898GBPLSE19,30
NP I PoOAztec2.7. 10:40:591,821,901,900,5310PLNWSE1,89
NP I PoOAZZ Inc2.7. 2:04:00P94,37153,6396,740,00190 308USDNYQ96,74
NP I PoOBAE Systems2.7. 11:53:4518,6118,6218,61-0,13584 443GBPLSE18,63
NP I PoOBAE Systems Depository Receipt1.7. 23:20:00P--103,69-1,31399 839USDPNK103,69
NP I PoOBalfour Beatty2.7. 11:51:055,165,175,17-0,58226 256GBPLSE5,20
NP I PoOBAM Groep NV2.7. 11:53:207,357,367,35-0,68130 788EURAEX7,40
NP I PoOBauma2.7. 9:01:1759,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG30.6. 15:25:4318,5019,3019,00-3,31212EURGER19,65
NP I PoOBaywa AG2.7. 11:52:389,189,219,212,452 716EURGER8,99
NP I PoOBE Group2.7. 11:48:3640,0040,3540,00-0,126 181SEKSTO40,05
NP I PoOBekaert2.7. 11:49:1935,4035,5035,450,8527 223EURBRU35,15
NP I PoOBelden CDT2.7. 2:04:00P47,15119,92117,860,00262 369USDNYQ117,86
NP I PoOBidvest Depository Receipt1.7. 23:20:00P--27,081,782 031USDPNK27,08
NP I PoOBilfinger Berger2.7. 11:52:4078,5078,6578,600,007 592EURGER78,60
NP I PoOBoeing2.7. 11:52:44P210,60211,63211,000,584 279USDNYQ209,79
NP I PoOBom CRP-3- ------CADTOR15,80
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,98
NP I PoOBombardier Rg-A-MV- ------CADTOR118,71
NP I PoOBombardier Rg-B-SV- ------CADTOR118,64
NP I PoOBouygues2.7. 11:52:5638,9838,9938,980,93164 629EURPAR38,62
NP I PoOBowim2.7. 10:14:574,724,774,780,2113 859PLNWSE4,77
NP I PoOBrady Corp2.7. 2:04:01P67,2070,7869,020,00165 872USDNYQ69,02
NP I PoOBrenntag2.7. 11:53:0856,8456,8856,820,3966 601EURGER56,60
NP I PoOBudimex2.7. 11:52:48538,60539,00538,80-0,8511 330PLNWSE543,40
NP I PoOBunzl2.7. 11:51:3323,4423,4623,45-0,6382 325GBPLSE23,60
NP I PoOBurckhardt2.7. 11:34:20659,00661,00661,000,92649CHFSWX655,00
NP I PoOCAE Inc- ------CADTOR39,91
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine2.7. 11:47:2622,2522,3522,353,4710 814EURPAR21,60
NP I PoOCaterpillar2.7. 11:50:50P390,00393,20391,010,021 044USDNYQ390,92
NP I PoOCeres Pwr Hldgs Rg2.7. 11:48:120,860,870,862,01373 539GBPLSE,85
NP I PoOCITIC Pacific Depository Receipt1.7. 15:38:43P--7,290,8526USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,02
NP I PoOComfort Sys2.7. 11:53:38P521,00824,68523,750,4052USDNYQ521,66
NP I PoOCommercial Vhcle2.7. 2:00:00P1,761,841,840,00499 027USDNSQ1,84
NP I PoOConstr Auxiliar Br- ------EURMCE46,60
NP I PoOCostain2.7. 11:53:391,461,471,46-0,50360 336GBPLSE1,47
NP I PoOCummins2.7. 2:04:00P298,38344,74329,620,00912 036USDNYQ329,62
NP I PoOCurtiss Wright2.7. 2:04:00P415,00752,89476,630,00321 488USDNYQ476,63
NP I PoODAIKIN IND Depository Receipt1.7. 23:20:00P--11,60-1,11150 210USDPNK11,60
NP I PoODanaher Corp2.7. 2:04:00P194,34210,00201,100,003 976 362USDNYQ201,10
NP I PoODeceuninck2.7. 11:43:422,112,122,120,2415 197EURBRU2,11
NP I PoODeere & Co2.7. 11:36:26P503,20517,00508,870,106USDNYQ508,36
NP I PoODeutz2.7. 11:49:357,407,417,411,09107 518EURGER7,33
NP I PoODMG MORI SEIKI AG2.7. 11:31:5945,8046,0045,800,0089EURGER45,80
NP I PoODonaldson Co Inc2.7. 2:04:00P67,0071,1070,670,00568 731USDNYQ70,67
NP I PoODover2.7. 2:04:00P186,66188,98186,160,00912 526USDNYQ186,16
NP I PoODucommun2.7. 2:04:00P80,3485,5282,720,00109 991USDNYQ82,72
NP I PoODuerr2.7. 11:18:1321,9022,0021,950,927 854EURGER21,75
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries2.7. 2:04:00P114,00259,93244,320,00498 614USDNYQ244,32
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange2.7. 11:45:00P346,50365,66356,170,32156USDNYQ355,04
NP I PoOEFH Zurawie2.7. 9:35:241,041,051,050,00186PLNWSE1,05
NP I PoOEiffage2.7. 11:52:33118,40118,50118,45-0,3817 483EURPAR118,90
NP I PoOEkobox2.7. 11:50:211,361,381,38-1,4310 247PLNWSE1,40
NP I PoOEkopol2.7. 10:54:555,255,455,450,0020PLNWSE5,45
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron2.7. 10:19:480,140,160,160,00654GBPLSE,15
NP I PoOElektrotim2.7. 11:53:5447,0047,1047,10-0,635 224PLNWSE47,40
NP I PoOEMCOR Group2.7. 2:04:00P212,36841,40530,880,00635 634USDNYQ530,88
NP I PoOEmerson Electric2.7. 11:47:13P127,41137,75135,790,2117USDNYQ135,51
NP I PoOEnergoaparatura1.7. 18:01:512,742,802,800,001 350PLNWSE2,80
NP I PoOEnergoinstal2.7. 10:11:552,102,142,140,00480PLNWSE2,14
NP I PoOEnerSys2.7. 2:04:00P86,5491,9988,750,00476 325USDNYQ88,75
NP I PoOErbud2.7. 11:46:4134,1534,3534,30-0,291 137PLNWSE34,40
NP I PoOESCO Technologie2.7. 2:04:00P185,00305,02190,720,00195 672USDNYQ190,72
NP I PoOExel Industries2.7. 10:32:5041,0041,7041,401,97219EURPAR40,60
NP I PoOFamur2.7. 11:51:472,562,582,581,187 881PLNWSE2,55
NP I PoOFANUC- ------JPYTYO3 892,00
NP I PoOFANUC Depository Receipt1.7. 23:20:00P--13,44-1,10199 187USDPNK13,44
NP I PoOFasing2.7. 11:51:5811,5011,6011,60-1,693PLNWSE11,80
NP I PoOFastenal Co2.7. 11:09:08P41,7144,3842,970,261USDNSQ42,86
NP I PoOFederal Signal2.7. 2:04:00P106,11110,00106,110,00796 772USDNYQ106,11
NP I PoOFERRO2.7. 11:33:5836,8036,9036,800,001 247PLNWSE36,80
NP I PoOFinning Intl- ------CADTOR58,22
NP I PoOFinuchem SA2.7. 11:52:1587,5087,8087,60-6,6159 485EURPAR93,80
NP I PoOFlowserve2.7. 2:04:00P51,0654,3052,340,005 187 606USDNYQ52,34
NP I PoOFLSmidth2.7. 11:50:03387,20387,40387,001,15112 907DKKCPH382,60
NP I PoOFluor2.7. 11:29:02P50,6252,0050,670,722 540USDNYQ50,31
NP I PoOFomento de Const- ------EURMCE12,38
NP I PoOFoster LB Co2.7. 2:00:00P22,5923,5922,700,0026 895USDNSQ22,70
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer2.7. 2:00:00P8,559,508,590,00123 748USDNSQ8,59
NP I PoOFuelCell En Preferred Stock1.7. 23:20:00P--314,000,3238USDPNK314,00
NP I PoOGEA Group2.7. 11:51:0358,8058,9058,850,0023 743EURGER58,85
NP I PoOGeberit2.7. 11:53:00623,20623,40623,40-0,107 111CHFVTX624,00
NP I PoOGeneral Dynamics2.7. 11:53:01P295,25298,39297,000,89652USDNYQ294,38
NP I PoOGeorg Fischer Rg2.7. 11:50:2964,0064,1564,100,2313 734CHFSWX63,95
NP I PoOGibraltar Inds2.7. 2:00:00P59,5263,7861,000,00339 357USDNSQ61,00
NP I PoOGraco Inc2.7. 2:04:00P85,3290,8287,670,00709 939USDNYQ87,67
NP I PoOGrainger WW Inc2.7. 2:04:00P975,001 185,821 052,120,00268 805USDNYQ1 052,12
NP I PoOGranite Constr2.7. 2:04:00P90,2095,8292,600,00426 551USDNYQ92,60
NP I PoOGreenbrier2.7. 11:26:59P51,7555,0052,3611,4010USDNYQ47,00
NP I PoOGriffon2.7. 2:04:00P74,0378,8576,010,00395 160USDNYQ76,01
NP I PoOHammond Power- ------CADTOR125,43
NP I PoOHarsco2.7. 2:04:01P8,649,098,750,00675 401USDNYQ8,75
NP I PoOHaulotte Group2.7. 11:45:452,382,392,39-0,4220 812EURPAR2,40
NP I PoOHEICO Corp2.7. 2:04:00P310,49328,00321,510,00547 207USDNYQ321,51
NP I PoOHeidelberger Dru2.7. 11:52:581,481,481,481,2366 458EURGER1,46
NP I PoOHeijmans NV2.7. 11:51:0052,7052,8052,75-0,1911 549EURAEX52,85
NP I PoOHexagon Rg-B2.7. 11:53:2595,2895,3095,301,34546 111SEKSTO94,04
NP I PoOHexcel2.7. 2:04:00P55,7159,2357,150,00999 130USDNYQ57,15
NP I PoOHOCHTIEF AG2.7. 11:45:41161,60161,80161,60-0,746 622EURGER162,80
NP I PoOHORTICO2.7. 11:33:436,306,386,32-0,942 180PLNWSE6,38
NP I PoOHuntington2.7. 11:44:54P238,00252,97246,310,0049USDNYQ246,31
NP I PoOHurco Cos Inc2.7. 2:00:00P-21,1619,800,00110 742USDNSQ19,80
NP I PoOHydrapres1.7. 18:01:110,430,460,460,00190PLNWSE,46
NP I PoOHydrotor2.7. 9:00:0020,7021,1021,303,402PLNWSE20,60
NP I PoOChemring Group2.7. 11:45:435,555,575,56-0,94109 623GBPLSE5,61
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt1.7. 23:20:00P--4,07-1,39100USDPNK4,07
NP I PoOIDEX2.7. 2:04:00P151,10184,03180,190,00644 030USDNYQ180,19
NP I PoOIllinois Tool2.7. 2:04:00P253,68260,52255,190,001 317 778USDNYQ255,19
NP I PoOIMI2.7. 11:51:5220,9020,9420,920,581 197 636GBPLSE20,80
NP I PoOIMS2.7. 9:40:4222,1522,2022,100,00101EURPAR22,10
NP I PoOInnotec TSS2.7. 10:09:127,307,507,400,00200EURFRA7,10
NP I PoOInnovative Sol2.7. 2:00:00P13,7714,5413,830,00337 849USDNSQ13,83
NP I PoOINPRO2.7. 9:04:017,207,307,300,692PLNWSE7,25
NP I PoOInstal Krakow2.7. 11:38:0739,7040,0040,00-0,99221PLNWSE40,40
NP I PoOINSTALLUX1.7. 16:30:20310,00318,00304,000,0014EURPAR304,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock2.7. 11:53:3639,3639,3839,381,4916 781EURGER38,80
NP I PoOKardex2.7. 11:50:50279,50281,00280,001,631 096CHFSWX275,50
NP I PoOKawasaki Heavy- ------JPYTYO11 010,00
NP I PoOKBR2.7. 11:41:47P46,9148,0047,98-0,35721USDNYQ48,15
NP I PoOKCI Konecranes2.7. 10:55:0067,2567,3567,301,1312 084EURHEL66,55
NP I PoOKeller Group PLC2.7. 11:52:3614,4814,5014,50-0,4115 984GBPLSE14,56
NP I PoOKennametal Inc2.7. 2:04:00P23,8525,0023,940,001 468 199USDNYQ23,94
NP I PoOKeppel Sp ADR1.7. 23:20:00P--12,336,5760 730USDPNK12,33
NP I PoOKHD Humboldt2.7. 10:06:571,751,761,760,572 049EURGER1,76
NP I PoOKier Group2.7. 11:45:142,062,072,06-0,09503 066GBPLSE2,07
NP I PoOKingspan Group- ------EURISE71,60
NP I PoOKloeckner2.7. 11:51:466,166,206,172,1558 052EURGER6,04
NP I PoOKoelner2.7. 10:07:4616,6016,9016,600,0062PLNWSE16,60
NP I PoOKoenig & Bauer2.7. 11:19:0013,0013,0613,08-0,763 560EURGER13,18
NP I PoOKOMATSU- ------JPYTYO4 688,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB1.7. 23:20:00P--32,62-1,1547 717USDPNK32,62
NP I PoOKon Philips2.7. 11:53:2420,7320,7420,730,83166 368EURAEX20,56
NP I PoOKone Corp2.7. 10:56:5555,8055,8255,80-0,1159 096EURHEL55,86
NP I PoOKrakchemia2.7. 9:37:500,940,970,971,47330PLNWSE,95
NP I PoOKratos Defense2.7. 11:51:50P43,7344,0043,731,533 185USDNSQ43,07
NP I PoOKrones2.7. 11:50:30139,20139,60139,400,298 981EURGER139,00
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB2.7. 11:47:35895,00900,00895,001,13107EURGER885,00
NP I PoOKSB Preferred Stock2.7. 11:52:22864,00872,00864,00-0,92100EURGER872,00
NP I PoOLarsen & Toubro Depository Receipt2.7. 11:43:4241,9042,0041,90-1,9918 159USDLIB42,75
NP I PoOLegrand2.7. 11:50:29113,65113,70113,702,3970 925EURPAR111,05
NP I PoOLena Lighting2.7. 11:39:472,782,822,801,451 217PLNWSE2,76
NP I PoOLennox Intl2.7. 2:04:00P555,00948,07598,660,00529 258USDNYQ598,66
NP I PoOLeonardo S.p.A.- ------EURMIL45,39
NP I PoOLeonardo Unsp ADR1.7. 23:20:00P--26,79-4,6888 252USDPNK26,79
NP I PoOLindab AB2.7. 11:45:40198,60199,00198,900,057 407SEKSTO198,80
NP I PoOLindsay Manufact2.7. 2:04:00P59,03234,80147,560,00275 247USDNYQ147,56
NP I PoOLISI2.7. 11:49:2036,6036,7036,651,245 104EURPAR36,20
NP I PoOLockheed Martin2.7. 11:53:30P467,13467,90467,500,331 131USDNYQ465,94
NP I PoOLUG2.7. 10:02:304,204,404,200,00800PLNWSE4,20
NP I PoOMakrum2.7. 11:46:193,143,183,184,9512 938PLNWSE3,03
NP I PoOManitou BF2.7. 11:48:5520,8020,9020,801,221 870EURPAR20,55
NP I PoOMarubeni Unsp ADR1.7. 23:20:00P--202,170,1310 301USDPNK202,17
NP I PoOMasco2.7. 2:04:00P65,3171,0067,100,003 292 704USDNYQ67,10
NP I PoOMaschinenfa Heid25.6. 17:50:051,388,801,380,00100EURVIE1,38
NP I PoOMasTec2.7. 2:04:00P159,30172,97168,230,001 476 193USDNYQ168,23
NP I PoOMasterplast2.7. 11:53:392 670,002 740,002 740,006,2018 872HUFBUD2 580,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody25.6. 18:00:541,401,521,485,7130PLNWSE1,40
NP I PoOMercor2.7. 9:05:0924,6024,8024,80-0,4021PLNWSE24,90
NP I PoOMiddleby Corp2.7. 2:00:00P125,00155,00147,340,001 275 713USDNSQ147,34
NP I PoOMikron Holding2.7. 11:38:2715,5415,6415,60-2,266 031CHFSWX15,96
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ45,82
NP I PoOMirbud2.7. 11:53:4613,2513,2913,29-0,2338 407PLNWSE13,32
NP I PoOMitsubishi- ------JPYTYO2 887,00
NP I PoOMITSUI & CO- ------JPYTYO2 925,00
NP I PoOMITSUI & CO Depository Receipt1.7. 23:20:00P--405,50-0,374 277USDPNK405,50
NP I PoOMOJ S.A.30.6. 18:01:161,331,351,330,007 000PLNWSE1,33
NP I PoOMolins PLC2.7. 11:46:393,053,103,07-0,3874 713GBPLSE3,08
NP I PoOMorgan Sindall2.7. 11:51:0344,3544,5044,45-1,335 577GBPLSE45,05
NP I PoOMostostal Plock2.7. 10:49:4315,3015,4515,450,65248PLNWSE15,35
NP I PoOMostostal Warsaw2.7. 11:38:407,807,927,94-0,50590PLNWSE7,98
NP I PoOMostostal Zabrze2.7. 11:52:225,685,765,76-0,6918 087PLNWSE5,80
NP I PoOMSC Industrial2.7. 2:04:00P85,9993,6090,320,002 756 475USDNYQ90,32
NP I PoOMTU Aero Engines2.7. 11:53:26363,40363,50363,400,5533 372EURGER361,40
NP I PoOMueller Ind2.7. 2:04:00P80,0089,5082,070,001 229 973USDNYQ82,07
NP I PoOMueller Water2.7. 2:04:00P24,3625,3424,450,00874 467USDNYQ24,45
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto2.7. 2:04:00P100,45106,40100,440,00190 429USDNYQ100,44
NP I PoONexans2.7. 11:50:53109,90110,00109,902,1415 420EURPAR107,60
NP I PoONIBE Industrie Rg-B2.7. 11:53:4542,0442,0842,084,442 714 237SEKSTO40,29
NP I PoONicolas Correa- ------EURMCE10,95
NP I PoONKT Holding A/S2.7. 11:52:29510,00510,50510,002,4521 431DKKCPH497,80
NP I PoONN Inc2.7. 2:00:00P1,732,242,150,00164 293USDNSQ2,15
NP I PoONordex2.7. 11:51:0617,0417,0617,051,49237 091EURGER16,80
NP I PoONordson2.7. 2:00:00P207,78229,10220,480,00396 147USDNSQ220,48
NP I PoONorthrop Grumman2.7. 11:45:56P500,01519,02504,930,2835USDNYQ503,53
NP I PoOOHB2.7. 10:20:2971,8072,4071,80-0,83401EURGER72,40
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL108,90
NP I PoOOshkosh Truck2.7. 2:04:00P115,19189,05118,160,00842 183USDNYQ118,16
NP I PoOOutotec2.7. 10:56:4011,1211,1311,131,92254 693EURHEL10,92
NP I PoOOwens2.7. 2:04:00P124,21175,62143,440,00942 404USDNYQ143,44
NP I PoOP.A. Nova2.7. 9:33:4015,6015,8015,802,60235PLNWSE15,40
NP I PoOPaccar Inc2.7. 2:00:00P95,63101,8498,200,003 441 515USDNSQ98,20
NP I PoOPalfinger2.7. 11:51:0135,2535,4535,451,431 796EURVIE34,95
NP I PoOParker-Hannifin2.7. 2:04:00P281,32719,00703,280,00720 195USDNYQ703,28
NP I PoOPATENTUS2.7. 11:27:063,583,603,600,004 668PLNWSE3,60
NP I PoOPfeiffer Vacuum2.7. 11:19:28160,60161,40161,40-0,37288EURGER162,00
NP I PoOPolimex Most2.7. 11:53:074,674,704,700,5497 757PLNWSE4,67
NP I PoOPonar Wadowice2.7. 9:35:550,850,860,86-0,4615PLNWSE,86
NP I PoOPOZBUD T&R2.7. 11:47:441,021,051,062,9154 828PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem2.7. 11:42:1921,7022,0021,70-1,36841PLNWSE22,00
NP I PoOProjprzem2.7. 9:00:0016,2016,5016,500,002PLNWSE16,50
NP I PoOProto Labs2.7. 2:04:00P39,2842,1340,230,00152 835USDNYQ40,23
NP I PoOPrysmian- ------EURMIL59,42
NP I PoOQinetiq Group2.7. 11:52:395,015,025,01-0,60113 671GBPLSE5,05
NP I PoOQuanta Services2.7. 11:29:40P364,72385,38375,000,7310USDNYQ372,29
NP I PoORaba Automotive2.7. 9:28:021 440,001 465,001 445,00-0,34100HUFBUD1 450,00
NP I PoORafako2.7. 11:54:000,200,200,20-1,24888 943PLNWSE,20
NP I PoORAFAMET2.7. 11:50:2271,5072,0071,500,0080PLNWSE71,50
NP I PoORational2.7. 11:53:40718,00718,50718,500,84792EURGER712,50
NP I PoOREGAL BELOIT2.7. 2:04:01P143,40234,72146,700,001 089 087USDNYQ146,70
NP I PoORelpol2.7. 11:31:315,125,165,120,0020PLNWSE5,12
NP I PoORemak2.7. 10:27:2813,3013,7013,25-3,64102PLNWSE13,75
NP I PoORexel2.7. 11:50:4926,2426,2626,261,3197 933EURPAR25,92
NP I PoORheinmetall2.7. 11:53:451 709,001 710,001 709,500,41129 882EURGER1 702,50
NP I PoORockwell Automat2.7. 11:26:09P328,90541,77340,000,41717USDNYQ338,61
NP I PoOROCKWOOL Br/Rg-A2.7. 11:41:39289,95291,00290,050,101 369DKKCPH289,75
NP I PoORolls Royce2.7. 11:53:429,459,459,450,592 016 458GBPLSE9,40
NP I PoORolls-Royce Gp Depository Receipt1.7. 23:20:00P--13,07-2,342 532 104USDPNK13,07
NP I PoORosenbauer Intl2.7. 11:23:1048,7048,8048,50-0,412 552EURVIE48,70
NP I PoORussel Metals- ------CADTOR43,85
NP I PoOSaab Rg-B2.7. 11:53:43483,60483,75483,75-1,602 089 347SEKSTO491,60
NP I PoOSaab UnSp ADS1.7. 23:20:00P--25,98-6,98125 489USDPNK25,98
NP I PoOSacyr Vallehermo- ------EURMCE3,50
NP I PoOSafran2.7. 11:53:23267,60267,70267,701,0662 502EURPAR264,90
NP I PoOSafran Unsp ADR1.7. 23:20:00P--78,46-3,93286 244USDPNK78,46
NP I PoOSaint Gobain2.7. 11:53:3498,6298,6498,620,6780 974EURPAR97,96
NP I PoOSandvik2.7. 11:53:16220,00220,20220,101,71598 873SEKSTO216,40
NP I PoOSandvik Sp ADR B1.7. 23:20:00P--22,85-0,3515 257USDPNK22,85
NP I PoOSeco/Warwick2.7. 11:21:5529,2030,0030,003,45970PLNWSE29,00
NP I PoOSemperit2.7. 11:46:5212,9413,0613,060,31260EURVIE13,02
NP I PoOSFC Smart Fuel C2.7. 11:53:0722,0522,1522,100,6813 842EURGER21,95
NP I PoOSGL Carbon2.7. 11:29:013,503,523,510,7215 919EURGER3,48
NP I PoOSchindler2.7. 11:36:20282,50283,50282,50-0,531 163CHFSWX284,00
NP I PoOSchneider Electr2.7. 11:52:57225,00225,10225,101,2477 562EURPAR222,35
NP I PoOSiemens AG2.7. 11:53:30218,10218,15218,101,14173 491EURGER215,65
NP I PoOSIG2.7. 10:02:510,140,160,150,0464 789GBPLSE,15
NP I PoOSimpson Manuf2.7. 2:04:01P64,39256,12160,160,00484 132USDNYQ160,16
NP I PoOSingulus Technologi2.7. 10:05:561,912,001,962,627 203EURGER1,94
NP I PoOSkanska AB1.7. 14:45:48489,00494,80490,700,000CZKPSE-KOBOS490,70
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,27
NP I PoOSKF2.7. 11:51:01218,70218,80218,801,25233 508SEKSTO216,10
NP I PoOSKF2.7. 11:38:32219,00221,00221,002,31192SEKSTO216,00
NP I PoOSKF Depository Receipt1.7. 23:20:00P--22,89-1,2116 908USDPNK22,89
NP I PoOSmiths Group2.7. 11:52:3022,2622,2822,280,2761 468GBPLSE22,22
NP I PoOSonae2.7. 11:52:291,251,261,250,32855 428EURLIS1,25
NP I PoOSpeedy Hire2.7. 11:51:350,300,300,30-1,96605 116GBPLSE,31
NP I PoOSpirax Group Plc2.7. 11:50:5360,1560,2560,211,8035 660GBPLSE59,15
NP I PoOSpirit Aerosystm2.7. 2:04:00P37,3243,0638,350,001 583 124USDNYQ38,35
NP I PoOStalexport2.7. 11:28:583,073,093,090,658 819PLNWSE3,07
NP I PoOStalprofil2.7. 11:13:168,628,688,60-0,23345PLNWSE8,62
NP I PoOStandex Intl2.7. 2:04:00P64,50256,68161,230,0084 727USDNYQ161,23
NP I PoOStantec- ------CADTOR148,17
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,38
NP I PoOSterling Const2.7. 2:00:00P207,00239,00222,540,00590 112USDNSQ222,54
NP I PoOSTRABAG2.7. 11:53:2778,8079,1078,801,034 138EURVIE78,00
NP I PoOSulzer AG2.7. 11:51:00142,40142,80142,601,427 679CHFSWX140,60
NP I PoOSUMITOMO- ------JPYTYO3 711,00
NP I PoOSumitomo Sp.ADR1.7. 23:20:00P--25,850,0366 971USDPNK25,85
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,98
NP I PoOSW Umwelttechnik1.7. 17:50:0535,6032,8034,000,00150EURVIE34,00
NP I PoOTAMEX OBIEKTY SP2.7. 11:04:182,402,502,420,83990PLNWSE2,40
NP I PoOTanfield Group1.7. 13:31:090,050,050,05-2,04188 320GBPLSE,05
NP I PoOTechnotrans2.7. 10:11:0620,7021,0020,80-0,95175EURGER21,00
NP I PoOTeixeira Duarte2.7. 11:30:32--0,347,944 243 043EURLIS,32
NP I PoOTeledyne Tech2.7. 2:04:00P204,63806,81511,570,00304 890USDNYQ511,57
NP I PoOTerex2.7. 11:29:59P47,6951,0049,020,662USDNYQ48,70
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,73
NP I PoOTextron Inc2.7. 2:04:00P78,7882,7380,980,001 491 801USDNYQ80,98
NP I PoOThales2.7. 11:53:45238,20238,30238,200,8056 973EURPAR236,30
NP I PoOTimken2.7. 2:04:00P73,6679,3975,440,00791 845USDNYQ75,44
NP I PoOTitan Intl2.7. 2:04:00P10,3910,9210,470,00755 544USDNYQ10,47
NP I PoOTitan Machinery2.7. 2:00:00P20,1621,7920,670,00228 648USDNSQ20,67
NP I PoOTOYA2.7. 11:50:228,608,618,600,007 651PLNWSE8,60
NP I PoOTrakcja Polska2.7. 11:52:162,182,192,18-0,9114 164PLNWSE2,20
NP I PoOTransDigm2.7. 2:04:00P1 000,001 525,001 512,810,00285 555USDNYQ1 512,81
NP I PoOTravis Perkins Rg2.7. 11:50:496,126,136,13-0,89133 159GBPLSE6,18
NP I PoOTrelleborg AB2.7. 11:53:04363,20363,60363,501,5151 681SEKSTO358,10
NP I PoOTrex Company Inc2.7. 2:04:00P57,6860,6457,680,002 559 617USDNYQ57,68
NP I PoOTrinity Indus2.7. 2:04:00P27,5329,0027,660,00709 558USDNYQ27,66
NP I PoOTriumph Group2.7. 2:04:00P25,3626,0125,750,002 199 929USDNYQ25,75
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini2.7. 2:04:00P44,8949,6146,360,00923 352USDNYQ46,36
NP I PoOUBM Realitaeten2.7. 10:48:5420,5020,9020,50-1,4458EURVIE20,80
NP I PoOUNIBEP2.7. 11:51:5610,5510,6510,55-0,942 066PLNWSE10,65
NP I PoOUnited Rentals2.7. 2:04:00P755,59798,99774,140,00628 542USDNYQ774,14
NP I PoOVallourec2.7. 11:53:4716,2116,2216,214,38288 718EURPAR15,53
NP I PoOValmont Indus2.7. 2:04:00P134,08532,95335,190,00207 183USDNYQ335,19
NP I PoOVeidekke- ------NOKOSL161,40
NP I PoOVestas Wind Depository Receipt1.7. 23:20:00P--4,990,201 292 363USDPNK4,99
NP I PoOVicor Corp2.7. 2:00:00P44,1147,5645,340,00189 394USDNSQ45,34
NP I PoOVilleroy & Boch Preferred Stock2.7. 11:10:5617,9518,1017,90-0,561 761EURGER18,00
NP I PoOVinci2.7. 11:52:33125,55125,60125,550,08120 787EURPAR125,45
NP I PoOVM Materiaux2.7. 10:06:5621,8022,0022,000,00116EURPAR22,00
NP I PoOVolex Group2.7. 11:53:343,743,753,741,91173 441GBPLSE3,67
NP I PoOVolvo AB2.7. 11:53:17270,40270,60270,401,6533 978SEKSTO266,00
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG2.7. 11:47:2081,6081,8081,70-0,377 587EURGER82,00
NP I PoOWabash National2.7. 2:04:00P11,0211,6711,060,00405 471USDNYQ11,06
NP I PoOWabtec2.7. 11:32:16P193,00334,29209,350,0041USDNYQ209,34
NP I PoOWacker Construct2.7. 11:45:0823,6023,7523,600,434 848EURGER23,50
NP I PoOWartsila2.7. 10:57:5919,9119,9219,910,4390 731EURHEL19,83
NP I PoOWashTec2.7. 10:16:1640,0040,3040,200,50457EURGER40,00
NP I PoOWatsco Inc2.7. 2:04:00P183,12723,11455,590,00308 381USDNYQ455,59
NP I PoOWatts Water2.7. 2:04:00P100,33398,07250,810,00159 544USDNYQ250,81
NP I PoOWeir Group2.7. 11:51:3924,7624,7824,780,4151 358GBPLSE24,68
NP I PoOWendel Invest2.7. 11:51:2090,6590,7090,650,507 499EURPAR90,20
NP I PoOWESCO Intl2.7. 2:04:00P185,51301,64189,220,00648 107USDNYQ189,22
NP I PoOWielton2.7. 11:53:186,016,056,060,1744 821PLNWSE6,05
NP I PoOWienerberger1.7. 9:02:30766,40786,40787,200,000CZKPSE-KOBOS787,20
NP I PoOWienerberger Depository Receipt1.7. 23:20:00P--7,27-5,032 526USDPNK7,27
NP I PoOWoodward Govn2.7. 2:00:00P236,00249,49244,350,00901 400USDNSQ244,35
NP I PoOXylem2.7. 11:36:21P125,13134,71133,341,792USDNYQ131,00
NP I PoOYIT2.7. 10:54:162,532,532,53-0,6329 262EURHEL2,55
NP I PoOZamet Industry2.7. 11:41:300,840,850,840,4820 673PLNWSE,84
NP I PoOZetkama Fabryka2.7. 11:47:0170,6072,8072,002,2785PLNWSE70,40
NP I PoOZUE2.7. 11:37:048,989,088,98-1,10596PLNWSE9,08
NP I PoOZumtobel2.7. 11:30:544,814,874,87-0,213 534EURVIE4,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP