Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121812190,33
KB102210240,99
PKN86,3786,38-1,29
Msft505,51505,630,00
Nokia4,1214,1261,27
IBM281,1282,40,00
Mercedes-Benz Group AG52,3752,391,53
PFE24,6924,70,00
17.07.2025 10:49:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2025 17:16:36
Southwest Air (LUV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
32,02 0,84 0,27 352
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Southwest Air - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B17.7. 2:04:00P17,5117,8217,660,00492 988USDNYQ17,66
NP I PoOAeroports Paris17.7. 10:39:34108,40108,50108,500,565 313EURPAR107,90
NP I PoOAIR France - KLM17.7. 10:40:2711,2011,2211,200,76157 003EURPAR11,12
NP I PoOAIR France-KLM Depository Receipt16.7. 23:20:00P--1,351,5090 030USDPNK1,35
NP I PoOAir China- ------HKDHKG5,43
NP I PoOAir China Sp ADR-H15.7. 23:20:00P--13,85-7,67101USDPNK13,85
NP I PoOAlaska Air Group17.7. 2:04:00P50,8558,8651,650,002 962 570USDNYQ51,65
NP I PoOAP Moeller Unsp ADR16.7. 23:20:00P--10,042,9791 082USDPNK10,04
NP I PoOAPM Maersk17.7. 10:42:3512 920,0012 930,0012 925,00-0,082 478DKKCPH12 935,00
NP I PoOAPM Maersk17.7. 10:43:2312 790,0012 800,0012 790,000,161 866DKKCPH12 770,00
NP I PoOATC CARGO17.7. 10:01:2416,7017,1516,70-2,6265PLNWSE17,15
NP I PoOBeijing Airport- ------HKDHKG2,98
NP I PoOBollore Invest17.7. 10:22:325,345,345,350,2810 977EURPAR5,33
NP I PoOBraemar Shipping17.7. 10:34:252,132,182,16-2,361 252GBPLSE2,21
NP I PoOCanadian Nat Rly- ------CADTOR140,76
NP I PoOCanadian Pacific Rg- ------CADTOR110,62
NP I PoOCathay Pac Air- ------HKDHKG11,80
NP I PoOCathay Pac Sp ADR16.7. 16:16:45P--7,550,4739USDPNK7,50
NP I PoOCopa Hldgs17.7. 2:04:00P95,00114,80108,710,00202 698USDNYQ108,71
NP I PoOCOSCO Shp Uns ADR-H16.7. 23:20:00P--8,901,0228 895USDPNK8,90
NP I PoOCOSTAMARE17.7. 2:04:00P8,0010,959,340,00284 013USDNYQ9,34
NP I PoODart Group17.7. 10:40:0816,5816,6116,59-1,60245 702GBPLSE16,86
NP I PoODelta Air17.7. 2:04:00P55,2555,5555,560,009 066 795USDNYQ55,56
NP I PoODeutsche Post17.7. 10:43:4238,8738,8938,870,78198 657EURGER38,57
NP I PoODeutsche Post Depository Receipt16.7. 23:20:00P--45,060,6577 289USDPNK45,06
NP I PoODiana Shipping17.7. 2:04:00P1,471,581,580,00182 006USDNYQ1,58
NP I PoOEasyJet17.7. 10:43:504,934,934,93-6,339 451 459GBPLSE5,26
NP I PoOEasyJet Depository Receipt16.7. 23:20:00P--7,080,4320 941USDPNK7,08
NP I PoOFedex Corp17.7. 2:04:00P228,75232,00228,750,001 906 491USDNYQ228,75
NP I PoOFinnair Rg17.7. 9:48:032,972,982,975,02345 627EURHEL2,83
NP I PoOFirstgroup17.7. 10:25:232,192,202,190,9057 283GBPLSE2,17
NP I PoOFlughafen Zuerich N17.7. 10:40:36232,60233,00232,600,522 989CHFSWX231,40
NP I PoOFraport17.7. 10:38:1564,9565,1065,000,937 558EURGER64,40
NP I PoOGroupe Eurotunne17.7. 10:33:4715,8015,8215,800,3236 518EURPAR15,75
NP I PoOGrupo Aeroportua Depository Receipt17.7. 2:04:00P92,05365,87230,110,0070 988USDNYQ230,11
NP I PoOHamburger Hafen17.7. 9:51:0518,6518,8518,800,00432EURGER18,70
NP I PoOHeartland Expr17.7. 2:00:00P8,538,738,660,00767 805USDNSQ8,66
NP I PoOCH Robinson WW17.7. 2:00:00P94,01123,9097,940,00933 753USDNSQ97,94
NP I PoOIAG17.7. 10:43:103,753,753,75-1,515 035 086GBPLSE3,81
NP I PoOJB Hunt Trans17.7. 2:00:00P136,78156,21151,440,002 429 974USDNSQ151,44
NP I PoOJetBlue Airways17.7. 2:00:00P4,404,624,520,0016 778 928USDNSQ4,52
NP I PoOJinhui Shipping- ------NOKOSL5,70
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby17.7. 2:04:00P46,57177,24113,580,00514 041USDNYQ113,58
NP I PoOKon Vopak Unsp ADR10.7. 23:20:00P--47,900,07100USDPNK47,90
NP I PoOLandstar Sys17.7. 2:00:00P115,50149,98135,160,00443 507USDNSQ135,16
NP I PoOLufthansa17.7. 10:43:327,447,447,440,541 212 629EURGER7,40
NP I PoOLufthansa Depository Receipt16.7. 23:20:00P--8,661,7138 205USDPNK8,66
NP I PoOMarten Transport17.7. 2:00:00P13,0913,6513,150,00768 151USDNSQ13,15
NP I PoOMeilan Airport- ------HKDHKG10,60
NP I PoOMobico Group17.7. 10:43:060,340,350,351,711 022 817GBPLSE,34
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,90
NP I PoONORDEN17.7. 10:40:45224,20225,20224,600,0010 932DKKCPH224,60
NP I PoONorfolk Southern17.7. 2:04:00P262,01268,91260,320,001 083 488USDNYQ260,32
NP I PoONorwegian Air- ------NOKOSL18,11
NP I PoOOdfjell Asa- ------NOKOSL118,00
NP I PoOOld Dominion17.7. 2:00:00P159,00175,00160,830,001 452 403USDNSQ160,83
NP I PoOOsterr. Post17.7. 10:11:2530,4530,5030,45-0,161 164EURVIE30,50
NP I PoOPOSTNL17.7. 10:43:270,950,950,951,07177 665EURAEX,94
NP I PoOQantas Airways- ------AUDASX10,98
NP I PoORyder System Inc17.7. 2:04:00P68,60272,66171,490,00404 114USDNYQ171,49
NP I PoOSafe Bulkers17.7. 2:04:00P3,914,204,050,00320 905USDNYQ4,05
NP I PoOSaia17.7. 2:00:00P205,51-285,780,00637 836USDNSQ285,78
NP I PoOSignaux Girod17.7. 10:15:3814,9015,0015,000,0072EURPAR15,00
NP I PoOSichuan Express- ------HKDHKG5,00
NP I PoOSixt AG17.7. 10:33:4697,0097,1096,850,838 720EURGER96,05
NP I PoOSixt Preferred Stock17.7. 10:32:1066,7066,9066,901,3616 288EURGER66,00
NP I PoOSkywest Inc17.7. 2:00:00P44,42-111,030,00371 281USDNSQ111,03
NP I PoOSngpr Arln Unsp ADR16.7. 23:20:00P--11,490,8012 296USDPNK11,49
NP I PoOSouthwest Air17.7. 2:04:00P37,0037,4537,410,008 705 762USDNYQ37,41
NP I PoOStef Tfe17.7. 10:21:53129,60129,80129,60-0,31281EURPAR130,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL290,00
NP I PoOTFI Internation Rg- ------CADTOR122,52
NP I PoOTrans Polonia17.7. 9:00:004,274,354,360,0023PLNWSE4,36
NP I PoOUnion Pacific17.7. 2:04:00P226,59227,00231,180,002 356 517USDNYQ231,18
NP I PoOUnited Parcel17.7. 2:04:00P99,71100,2099,630,004 782 664USDNYQ99,63
NP I PoOVienna Intl Airport17.7. 9:04:0352,2052,8052,800,0079EURVIE52,80
NP I PoOVopak17.7. 10:40:2641,4041,4441,400,449 744EURAEX41,22
NP I PoOWerner Entprise17.7. 2:00:00P26,5528,2728,020,00661 341USDNSQ28,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP