Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ12451248-0.16
KB9989991.37
PKN145.08145.1-2.41
Msft393393.20.71
Nokia12.42512.4355.83
IBM279.1279.491.78
Mercedes-Benz Group AG48.4848.492.23
PFE26.1626.240.23
12/06/2026 11:55:00
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 12/06/2026 11:09:59
PHILIP MORRIS ČR (TABKbl.PR, Prague)
Last trade Change (%) Change (CZK) Turnover (CZK)
18,600.00 0.22 40.00 1,099,000
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted
Trading system parameters, Trading hours

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 12/06/2026 11:09:59
Prague
BidAskLast
trade		Change (Kč)Change
(%)
Volume(pcs)Value (Kč)Value (Kč)Volume(pcs)
5518,600.0018,640.001118,600.0040.000.22
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Price information
Open price 18,660.00
Daily maximum 18,680.00
Daily minimum 18,600.00
Yesterday's closing 18,560.00 11/06/2026
52-Week High 20,250.00 13/02/2026
52-Week Low 17,180.00 16/06/2025
Volume (pcs) 59 11:09
Volume 1,099,000.00 11:09
VWAP -
Průměrný objem 10 dní 0.00 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 37,776.40 mil. CZK
Shares outstanding 2,745,386.00 to 31/12/2025
Free-float 428,668.00 to 31/12/2025
P / E 17.85
EPS (12MA) 1,105.65 CZK
Dividend (12M) 1,100.00 CZK
Dividend 1,220.00 CZK
Den výplaty dividendy 14/07/2025
Ex-dividend day 06/06/2025
Average target price 17,533.00 CZK
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
TABKbl.PR18,600.0018,640.000.22sentiment_arrow
TABKsp.PR--0.00sentiment_arrow
TABK.F764.00776.000.00sentiment_arrow
TABK.SG765.00776.000.92sentiment_arrow
12/06/2026 11:55:00

Online chart
Zdroj: Six Financial Information, BCPP
Market activity overview
Date and timePriceVolume (pcs)Volume
12/06/2026 11:09:5918,600.00355,800.00
12/06/2026 10:32:0118,600.0010186,000.00
12/06/2026 10:23:4018,600.00118,600.00
12/06/2026 09:58:4318,680.00237,360.00
12/06/2026 09:44:2818,660.00237,320.00
12/06/2026 09:25:0518,680.00356,040.00
12/06/2026 09:25:0518,660.007130,620.00
12/06/2026 09:02:1218,600.0015279,000.00
12/06/2026 09:01:4218,600.00593,000.00
12/06/2026 09:00:0418,660.0011205,260.00
more...
Source: PSE