Equity search

Top stocks

Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN146.8146.84-1.24
Msft0.10
Nokia9.96
IBM-0.95
Mercedes-Benz Group AG48.01548.0151.22
PFE0.15
13/06/2026 02:04:00
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 12/06/2026 16:06:54
PHILIP MORRIS ČR (TABKbl.PR, Prague)
Close at 12.6.2026 Change (%) Change (CZK) Turnover (CZK)
18,600.00 0.00 0.00 1,861,820
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted
Trading system parameters, Trading hours

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 12/06/2026 16:06:54
Prague
BidAskLast
trade		Change (Kč)Change
(%)
Volume(pcs)Value (Kč)Value (Kč)Volume(pcs)
----18,600.000.000.00
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Price information
Open price -
Daily maximum -
Daily minimum -
Yesterday's closing 18,600.00 12/06/2026
52-Week High 20,250.00 13/02/2026
52-Week Low 17,180.00 16/06/2025
Volume (pcs) 100 16:06
Volume 1,861,820.00 16:06
VWAP -
Průměrný objem 10 dní 0.00 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 35,594.78 mil. CZK
Shares outstanding 2,745,386.00 to 31/12/2025
Free-float 428,668.00 to 31/12/2025
P / E 16.82
EPS (12MA) 1,105.65 CZK
Dividend (12M) 1,100.00 CZK
Dividend 1,220.00 CZK
Den výplaty dividendy 14/07/2025
Ex-dividend day 06/06/2025
Average target price 17,369.00 CZK
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
TABKbl.PR--0.00sentiment_arrow
TABKsp.PR--0.00sentiment_arrow
TABK.F761.00783.000.00sentiment_arrow
TABK.SG761.00783.000.26sentiment_arrow
12/06/2026 21:59:02

Online chart
Zdroj: Six Financial Information, BCPP
Market activity overview
Date and timePriceVolume (pcs)Volume
12/06/2026 16:06:5418,600.0013241,800.00
12/06/2026 16:02:0218,600.00118,600.00
12/06/2026 15:34:5818,600.00118,600.00
12/06/2026 15:13:2918,600.00118,600.00
12/06/2026 14:39:3218,620.00355,860.00
12/06/2026 14:36:3618,640.00118,640.00
12/06/2026 14:30:0018,620.00118,620.00
12/06/2026 14:20:5818,600.00237,200.00
12/06/2026 13:47:4918,620.00118,620.00
12/06/2026 13:30:3618,600.00118,600.00
more...
Source: PSE