Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN64,7264,783,52
Msft2,14
Nokia3,813,87951,88
IBM1,68
Mercedes-Benz Group AG71,2671,281,69
PFE-0,61
27.05.2023 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 26.05.2023 16:21:22
PHILIP MORRIS ČR (TABKbl.PR, Praha)
Závěr k 26.5.2023 Změna (%) Změna (CZK) Objem obchodů (CZK)
16 980,00 0,00 0,00 5 697 800
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - PHILIP MORRIS ČR - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr26.5. 17:35:115,095,115,10-1,1647 932GBPLSE5,16
NP I PoOABF26.5. 17:35:2418,6118,6218,611,28483 476GBPLSE18,38
NP I PoOADECOAGRO27.5. 2:04:00--9,081,451 125 164USDNYQ9,08
NP I PoOAgrana Br26.5. 17:50:0017,0517,1017,100,594 618EURVIE17,00
NP I PoOAgroton Public26.5. 17:59:233,303,433,433,3111 542PLNWSE3,43
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK39,13
NP I PoOAlico Inc27.5. 2:00:00--23,960,3621 438USDNSQ23,96
NP I PoOAltria Group27.5. 2:04:00--44,61-0,135 498 749USDNYQ44,67
NP I PoOAmbra26.5. 17:59:2325,2025,4025,601,193 261PLNWSE25,60
NP I PoOAnglo Eastern26.5. 17:35:298,188,228,20-2,3811 168GBPLSE8,62
NP I PoOArcher Daniels27.5. 2:04:00--72,73-1,342 858 609USDNYQ73,72
NP I PoOAryzta26.5. 17:31:271,511,521,510,53718 510CHFSWX1,51
NP I PoOASAHI BREW- ------JPYTYO5 398,00
NP I PoOAstarta Holding26.5. 17:59:2433,1033,1532,950,469 394PLNWSE32,95
NP I PoOAustevoll Sea- ------NOKOSL96,05
NP I PoOB G Foods27.5. 2:04:00--13,010,54604 976USDNYQ12,94
NP I PoOBarry Callebaut26.5. 17:31:271 894,001 896,001 897,000,424 171CHFSWX1 897,00
NP I PoOBeef-San25.5. 18:00:120,500,520,51-0,972 568PLNWSE,51
NP I PoOBelvedere26.5. 16:43:572,152,172,170,4624 546EURPAR2,17
NP I PoOBerentzen-Gruppe26.5. 17:36:286,456,556,45-1,53334EURGER6,45
NP I PoOBonduelle26.5. 17:37:0111,4211,8211,741,2117 640EURPAR11,74
NP I PoOBongrain SA26.5. 17:35:1660,8061,2061,000,00303EURPAR61,00
NP I PoOBoston Beer27.5. 2:04:00--317,850,2076 942USDNYQ317,85
NP I PoOBritish American26.5. 17:35:0726,7026,7126,700,262 231 726GBPLSE26,70
NP I PoOBritvic26.5. 17:35:188,978,988,980,00318 446GBPLSE8,98
NP I PoOBrowar Gontyniec26.5. 17:58:560,180,200,200,0050PLNWSE,20
NP I PoOBrown Forman27.5. 2:04:00--61,580,621 028 933USDNYQ61,20
NP I PoOBunge Ltd27.5. 2:04:00--94,300,741 510 306USDNYQ93,61
NP I PoOCampbell Soup27.5. 2:04:01--51,510,102 346 754USDNYQ51,46
NP I PoOCarlsberg26.5. 16:42:521 435,001 440,001 435,000,70514DKKCPH1 435,00
NP I PoOCarlsberg AS26.5. 16:59:411 086,001 087,001 085,000,23198 240DKKCPH1 085,00
NP I PoOCloetta26.5. 18:00:0019,3219,3519,33-0,31540 983SEKSTO19,33
NP I PoOCoca Cola27.5. 2:00:00--673,040,7328 078USDNSQ673,04
NP I PoOConAgra Foods27.5. 2:04:00--34,840,324 057 506USDNYQ34,73
NP I PoOConstellation27.5. 2:04:01--232,880,32881 524USDNYQ232,88
NP I PoOCranswick PLC26.5. 17:35:0331,6831,7231,70-1,4330 359GBPLSE32,16
NP I PoODanone Sp ADR26.5. 23:20:00--12,25-0,39283 959USDPNK12,30
NP I PoODiageo26.5. 17:35:2734,9834,9934,980,661 682 968GBPLSE34,98
NP I PoOEbro Puleva- ------EURMCE16,70
NP I PoOElamex20.2. 23:20:00--10,404,42300USDPNK2,00
NP I PoOEmmi26.5. 17:31:27934,00937,00939,001,621 073CHFSWX939,00
NP I PoOFinsbury Food Gp26.5. 17:35:000,930,930,940,0029 720GBPLSE,93
NP I PoOFleury Michon26.5. 17:37:1819,2519,4519,30-2,28477EURPAR19,30
NP I PoOFlowers Foods27.5. 2:04:00--25,80-1,191 433 335USDNYQ26,11
NP I PoOFresh Del Monte27.5. 2:04:00--26,54-0,38142 376USDNYQ26,64
NP I PoOGeneral Mills27.5. 2:04:01--84,18-0,392 364 000USDNYQ84,18
NP I PoOGreencore Group26.5. 17:35:270,760,760,76-0,26359 238GBPLSE,76
NP I PoOGrieg Seafood- ------NOKOSL89,70
NP I PoOGroupe Danone26.5. 17:35:5556,8057,4057,160,00972 619EURPAR57,16
NP I PoOHain Celestial27.5. 2:00:00--12,931,41739 870USDNSQ12,93
NP I PoOHeineken Hld26.5. 17:35:1281,0087,8082,950,2491 824EURAEX82,95
NP I PoOHeineken NV19.4. 12:54:55--2 100,000,000CZKPSE-KOBOS2 100,00
NP I PoOHeineken Sp ADR26.5. 23:20:00--53,42-0,1126 320USDPNK53,42
NP I PoOHelio26.5. 17:59:2411,5011,8011,801,72983PLNWSE11,80
NP I PoOHershey27.5. 2:04:00--257,72-1,021 142 384USDNYQ260,38
NP I PoOHormel Foods27.5. 2:04:00--38,470,602 503 612USDNYQ38,24
NP I PoOChaoda Modern Depository Receipt20.4. 23:20:00--0,19-16,1510 000USDPNK,19
NP I PoOIMC26.5. 17:59:2416,9517,0016,800,60268PLNWSE16,80
NP I PoOImperial Brands26.5. 17:35:0017,3517,3617,360,781 127 268GBPLSE17,22
NP I PoOIndofood Agri Depository Receipt28.4. 23:20:00--11,68-0,07800USDPNK11,68
NP I PoOIngredion27.5. 2:04:00--107,56-0,89499 446USDNYQ108,53
NP I PoOJapan Unsp ADR26.5. 23:20:00--10,98-0,2731 702USDPNK10,98
NP I PoOJM Smucker27.5. 2:04:00--146,56-0,381 161 828USDNYQ147,12
NP I PoOKellogg27.5. 2:04:00--67,67-0,381 817 384USDNYQ67,93
NP I PoOKernel Holding26.5. 17:59:2615,7215,8816,105,7827 645PLNWSE16,10
NP I PoOKSG Agro26.5. 17:59:242,182,232,23-1,3327 050PLNWSE2,23
NP I PoOKWS SAAT26.5. 17:35:2156,2056,4055,90-0,5314 210EURGER55,90
NP I PoOLancaster Colony27.5. 2:00:00--203,48-0,9265 873USDNSQ205,37
NP I PoOLaurent-Perrier26.5. 17:36:02134,00138,00135,00-1,101 671EURPAR135,00
NP I PoOLDC26.5. 17:35:25116,00118,50116,000,871 950EURPAR116,00
NP I PoOLeroy Seafood- ------NOKOSL51,70
NP I PoOLindt Sprungli26.5. 17:31:27108 600,00109 000,00109 200,000,9245CHFSWX109 200,00
NP I PoOLindt Sprungli Participation26.5. 17:31:2710 880,0010 900,0010 890,000,65915CHFSWX10 890,00
NP I PoOM. P. Evans26.5. 17:35:227,787,827,80-3,7015 919GBPLSE8,10
NP I PoOMakarony Polskie26.5. 17:59:2610,4010,4510,450,482 004PLNWSE10,40
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris24.5. 11:30:00595,00635,00595,001,714EURPAR585,00
NP I PoOManner24.5. 17:50:05108,00110,00110,00-1,8210EURVIE108,00
NP I PoOMarine Harvest- ------NOKOSL197,15
NP I PoOMarstons26.5. 17:35:090,320,320,32-1,07672 751GBPLSE,32
NP I PoOMcCormick27.5. 2:04:00--86,93-0,321 070 152USDNYQ86,93
NP I PoOMiko26.5. 16:30:1681,0084,0083,000,00487EURBRU83,00
NP I PoOMilkiland26.5. 17:59:240,880,880,88-0,687 805PLNWSE,88
NP I PoOMILKPOL26.5. 17:58:560,670,690,690,001 000PLNWSE,69
NP I PoOMinoteries26.5. 17:33:40300,00310,00310,003,331CHFSWX310,00
NP I PoOMolson Coors27.5. 2:04:00--60,64-0,151 739 538USDNYQ60,73
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market27.5. 2:00:00--75,13-0,077 429 243USDNSQ75,18
NP I PoOMraziarne Slad18.5. 11:02:52-15,001,500,00-EURBRA1,50
NP I PoONestle 2L Rg26.5. 16:38:16112,30112,34112,300,92190 000CHFSWX112,30
NP I PoONestle Depository Receipt26.5. 23:20:00--123,960,59174 309USDPNK123,96
NP I PoONichols26.5. 17:35:019,9510,0510,003,09512GBPLSE10,00
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange26.5. 17:31:2778,6078,8078,80-0,383 410CHFSWX78,80
NP I PoOOtmuchow26.5. 17:59:223,263,363,360,002 192PLNWSE3,36
NP I PoOOttakringer Brau17.5. 17:50:05150,00300,00150,000,0020EURVIE150,00
NP I PoOOttakringer Brau Preferred Stock26.5. 17:50:0567,50-64,000,0010EURVIE64,00
NP I PoOOvostar Union26.5. 17:59:2442,6043,8042,80-0,93200PLNWSE42,80
NP I PoOPamapol26.5. 17:59:263,543,563,58-2,4528 672PLNWSE3,58
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange27.5. 2:04:00--39,251,902 297 515USDNYQ38,52
NP I PoOPepees26.5. 17:59:251,441,451,450,0019 122PLNWSE1,45
NP I PoOPernod-Ricard SA26.5. 17:38:37208,80212,00210,300,72256 856EURPAR210,30
NP I PoOPescanova- ------EURMCE,36
NP I PoOPhilip Morris27.5. 2:04:00--90,840,094 777 192USDNYQ90,84
NP I PoOPHILIP MORRIS ČR26.5. 16:21:22--16 980,000,00338CZKPSE-KOBOS16 980,00
NP I PoOPremier Foods UK26.5. 17:35:001,341,351,340,00432 970GBPLSE1,34
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,90
NP I PoOREA Holdings Preferred Stock26.5. 16:04:320,900,910,92-0,279 194GBPLSE,91
NP I PoORemy Cointreau26.5. 17:35:05147,80149,90148,20-0,1080 059EURPAR148,20
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet26.5. 23:20:00--0,0050,008 225 675USDPNK,00
NP I PoOSalMar- ------NOKOSL518,00
NP I PoOSalzwerke24.5. 9:57:1893,00100,00100,000,002EURFRA93,00
NP I PoOSaputo Inc- ------CADTOR35,31
NP I PoOSeko26.5. 17:59:239,359,459,350,5426PLNWSE9,30
NP I PoOSos Cuetara- ------EURMCE,24
NP I PoOSpadel24.5. 17:07:57169,00174,00170,000,5975EURBRU169,00
NP I PoOSuedzucker AG26.5. 17:35:2916,5116,5516,520,12644 912EURGER16,52
NP I PoOSunOpta27.5. 2:00:00--7,07-1,67861 325USDNSQ7,07
NP I PoOTreeHouse Foods27.5. 2:04:00--48,600,04232 127USDNYQ48,60
NP I PoOTyson Foods27.5. 2:04:00--52,010,483 318 641USDNYQ51,76
NP I PoOUnibel26.5. 16:30:26970,001 300,00980,00-2,975EURPAR980,00
NP I PoOUnilever26.5. 14:46:09--1 300,000,0050CZKPSE-KOBOS1 300,00
NP I PoOUniversal27.5. 2:04:00--53,19-0,8983 110USDNYQ53,67
NP I PoOVector Group27.5. 2:04:00--11,870,76614 982USDNYQ11,87
NP I PoOViaGuara26.5. 17:58:560,070,080,07-2,1144 854PLNWSE,07
NP I PoOVilmorin et Cie26.5. 17:35:0062,6062,7062,700,165 048EURPAR62,70
NP I PoOViscofan- ------EURMCE63,70
NP I PoOWawel26.5. 17:59:25540,00544,00540,000,00345PLNWSE540,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,12
NP I PoOZM DUDA S.A.26.5. 17:59:2312,2012,3012,502,461 950PLNWSE12,50
NP I PoOZWACK Unicum26.5. 17:05:19--18 650,000,00907HUFBUD18 650,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.5. 17:45:001 634,300,861 620,4125.05.2023
PX Indexvypsat26.5. 16:35:001 317,67-0,241 317,6726.05.2023
Zdroj: BCPP