Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB732733-3,77
PKN70,3870,4-1,88
Msft-0,23
Nokia4,60054,6150,02
IBM-0,91
Mercedes-Benz Group AG63,3763,40,03
PFE3,59
21.05.2022 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.05.2022
PHILIP MORRIS ČR (TABKbl.PR, Praha)
Závěr k 20.5.2022 Změna (%) Změna (CZK) Objem obchodů (CZK)
17 700,00 0,80 140,00 8 729 120
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - PHILIP MORRIS ČR - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr20.5. 17:35:105,355,375,360,7518 745GBPLSE5,36
NP I PoOABF20.5. 17:35:2716,1416,1516,142,181 003 060GBPLSE16,14
NP I PoOADECOAGRO21.5. 2:04:00--10,13-0,98757 292USDNYQ10,13
NP I PoOAgrana Br20.5. 17:50:0016,6516,7516,851,208 760EURVIE16,85
NP I PoOAgroton Public20.5. 17:59:425,165,385,38-2,183 967PLNWSE5,38
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK24,50
NP I PoOAlico Inc21.5. 2:00:00--40,672,3945 334USDNSQ40,67
NP I PoOAltria Group21.5. 2:04:00--51,090,0016 223 600USDNYQ51,09
NP I PoOAmbra20.5. 17:59:4219,5019,6819,50-0,8111 546PLNWSE19,50
NP I PoOAnglo Eastern20.5. 17:35:138,388,428,405,5326 448GBPLSE8,40
NP I PoOArcher Daniels21.5. 2:04:00--84,000,174 850 302USDNYQ84,00
NP I PoOAryzta20.5. 17:30:360,900,900,901,971 386 904CHFSWX,90
NP I PoOASAHI BREW- ------JPYTYO4 245,00
NP I PoOAstarta Holding20.5. 17:59:4226,2026,5026,452,3233 192PLNWSE26,45
NP I PoOAustevoll Sea- ------NOKOSL134,00
NP I PoOB G Foods21.5. 2:04:00--21,50-2,982 126 878USDNYQ21,50
NP I PoOBarry Callebaut20.5. 17:30:362 122,002 126,002 140,002,106 850CHFSWX2 140,00
NP I PoOBeef-San20.5. 17:59:420,380,380,37-2,1113 020PLNWSE,37
NP I PoOBelvedere20.5. 17:24:131,371,381,37-0,365 649EURPAR1,37
NP I PoOBerentzen-Gruppe20.5. 17:08:466,506,626,62-0,304 845EURGER6,58
NP I PoOBonduelle20.5. 17:35:0215,6215,8015,800,899 869EURPAR15,80
NP I PoOBongrain SA20.5. 17:35:2662,0062,2062,101,31712EURPAR62,10
NP I PoOBoston Beer21.5. 2:04:00--329,210,01129 771USDNYQ329,21
NP I PoOBritish American20.5. 17:35:2834,3034,3134,31-0,062 472 015GBPLSE34,31
NP I PoOBritvic20.5. 17:35:048,138,148,14-0,06277 307GBPLSE8,14
NP I PoOBrowar Gontyniec18.5. 17:59:290,200,220,220,006 200PLNWSE,22
NP I PoOBrown Forman21.5. 2:04:00--62,911,601 449 627USDNYQ62,91
NP I PoOBunge Ltd21.5. 2:04:00--109,38-0,881 283 860USDNYQ109,38
NP I PoOCampbell Soup21.5. 2:04:01--46,03-0,073 409 728USDNYQ46,03
NP I PoOCarlsberg20.5. 16:34:581 075,001 090,001 075,00-0,46275DKKCPH1 075,00
NP I PoOCarlsberg AS20.5. 16:59:57874,40875,20874,601,06184 336DKKCPH874,60
NP I PoOCloetta20.5. 18:00:0021,9822,0422,081,19651 344SEKSTO22,08
NP I PoOCoca Cola21.5. 2:00:00--508,413,3232 693USDNSQ508,41
NP I PoOConAgra Foods21.5. 2:04:00--31,72-0,066 200 373USDNYQ31,72
NP I PoOConstellation21.5. 2:04:01--234,50-0,141 268 981USDNYQ234,50
NP I PoOCranswick PLC20.5. 17:35:0930,8630,9030,881,1150 908GBPLSE30,88
NP I PoODanone Sp ADR20.5. 23:19:58--11,601,31304 699USDPNK11,60
NP I PoODevro Plc20.5. 17:35:222,042,052,040,4921 369GBPLSE2,04
NP I PoODiageo20.5. 17:35:1535,9835,9935,980,783 235 689GBPLSE35,98
NP I PoOEBRO FOODS UNSP ADR2.3. 23:19:58--19,735,79600USDPNK17,15
NP I PoOEbro Puleva- ------EURMCE16,08
NP I PoOElamex20.2. 23:20:00--10,404,42300USDPNK8,00
NP I PoOEmmi20.5. 17:30:36866,00869,00872,000,113 283CHFSWX872,00
NP I PoOFinsbury Food Gp20.5. 15:49:250,700,700,70-0,4225 766GBPLSE,70
NP I PoOFleury Michon20.5. 14:39:2923,7023,8023,700,0012EURPAR23,70
NP I PoOFlowers Foods21.5. 2:04:00--26,505,493 319 760USDNYQ26,50
NP I PoOFresh Del Monte21.5. 2:04:00--23,54-3,01199 289USDNYQ23,54
NP I PoOGeneral Mills21.5. 2:04:01--67,011,334 804 135USDNYQ67,01
NP I PoOGreencore Group20.5. 17:35:161,051,061,05-0,09650 388GBPLSE1,05
NP I PoOGrieg Seafood- ------NOKOSL143,80
NP I PoOGroupe Danone20.5. 17:35:1154,5555,0054,871,401 472 900EURPAR54,87
NP I PoOHain Celestial21.5. 2:00:00--24,77-0,041 137 020USDNSQ24,77
NP I PoOHeineken Hld20.5. 17:35:1968,5074,9069,900,43103 973EURAEX69,90
NP I PoOHeineken NV19.1. 13:03:26--2 491,500,000CZKPSE-KOBOS2 491,50
NP I PoOHeineken Sp ADR20.5. 23:19:58--47,270,3649 264USDPNK47,27
NP I PoOHelio20.5. 17:59:4215,5016,0016,000,63161PLNWSE16,00
NP I PoOHershey21.5. 2:04:00--206,980,911 320 141USDNYQ206,98
NP I PoOHormel Foods21.5. 2:04:00--48,260,942 130 545USDNYQ48,26
NP I PoOChaoda Modern Depository Receipt20.5. 23:19:58--0,27-5,13250USDPNK,27
NP I PoOIMC20.5. 17:59:4318,0518,4518,000,561 831PLNWSE18,00
NP I PoOImperial Brands20.5. 17:35:0517,9017,9117,91-1,571 938 922GBPLSE17,91
NP I PoOIngredion21.5. 2:04:00--91,82-0,28326 059USDNYQ91,82
NP I PoOJapan Unsp ADR20.5. 23:19:58--8,80-1,5764 073USDPNK8,80
NP I PoOJeanjean SA20.5. 16:44:1719,1019,8019,601,03150EURPAR19,60
NP I PoOJM Smucker21.5. 2:04:00--125,31-0,831 097 199USDNYQ125,31
NP I PoOKellogg21.5. 2:04:00--67,74-0,384 214 320USDNYQ67,74
NP I PoOKernel Holding20.5. 17:59:4428,2828,4828,102,7832 377PLNWSE28,10
NP I PoOKSG Agro20.5. 17:59:432,692,732,66-3,4518 968PLNWSE2,66
NP I PoOKWS SAAT20.5. 17:35:0559,9060,1060,30-0,664 680EURGER60,30
NP I PoOLancaster Colony21.5. 2:00:00--121,72-1,63146 587USDNSQ121,72
NP I PoOLaurent-Perrier20.5. 17:27:5690,0092,0091,80-0,22159EURPAR91,80
NP I PoOLDC20.5. 17:35:2586,0086,6086,600,70124EURPAR86,60
NP I PoOLeroy Seafood- ------NOKOSL76,60
NP I PoOLindt Sprungli20.5. 17:30:3699 000,0099 800,0099 600,000,50152CHFSWX99 600,00
NP I PoOLindt Sprungli Participation20.5. 17:30:369 310,009 340,009 300,000,542 344CHFSWX9 300,00
NP I PoOM. P. Evans20.5. 17:35:119,589,629,603,234 921GBPLSE9,60
NP I PoOMakarony Polskie20.5. 17:59:457,267,407,401,372 270PLNWSE7,40
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris20.5. 17:29:00500,00520,00505,00-2,8872EURPAR505,00
NP I PoOManner20.5. 17:50:05120,00100,00112,004,67100EURVIE112,00
NP I PoOMarine Harvest- ------NOKOSL240,30
NP I PoOMarstons20.5. 17:35:220,590,590,591,651 752 919GBPLSE,59
NP I PoOMcCormick21.5. 2:04:00--90,320,981 291 334USDNYQ90,32
NP I PoOMiko20.5. 16:30:24100,00102,00102,001,4963EURBRU102,00
NP I PoOMilkiland20.5. 17:59:421,011,051,050,5829 316PLNWSE1,05
NP I PoOMILKPOL17.5. 17:58:581,331,501,600,002 600PLNWSE1,33
NP I PoOMinoteries20.5. 16:49:37390,00418,00392,00-4,39150CHFSWX392,00
NP I PoOMolson Coors21.5. 2:04:00--51,230,891 624 683USDNYQ51,23
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market21.5. 2:00:00--61,190,1314 293 215USDNSQ61,19
NP I PoOMraziarne Slad9.8. 11:00:18-3,501,500,00-EURBRA1,50
NP I PoONestle 2L Rg20.5. 16:29:31113,66113,92113,66-0,02400 000CHFSWX113,66
NP I PoONestle Depository Receipt21.5. 0:50:49--116,21-0,33272 206USDPNK116,50
NP I PoONichols20.5. 17:22:0513,1813,2813,191,468 332GBPLSE13,23
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange20.5. 17:30:3682,4082,7083,00-1,074 413CHFSWX83,00
NP I PoOOtmuchow20.5. 17:59:412,923,062,92-4,58758PLNWSE2,92
NP I PoOOttakringer Brau16.5. 17:50:05145,00155,00155,000,001EURVIE145,00
NP I PoOOttakringer Brau Preferred Stock11.5. 17:50:0577,0078,0074,500,0020EURVIE77,00
NP I PoOOvostar Union20.5. 17:59:4243,2045,0045,00-2,17172PLNWSE45,00
NP I PoOPamapol20.5. 17:59:443,403,443,44-0,588 067PLNWSE3,44
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange21.5. 2:04:00--30,810,981 600 116USDNYQ30,81
NP I PoOPepees20.5. 17:59:441,361,391,393,7310PLNWSE1,39
NP I PoOPernod-Ricard SA20.5. 17:35:26176,15180,00177,00-0,51488 428EURPAR177,00
NP I PoOPescanova- ------EURMCE,36
NP I PoOPhilip Morris21.5. 2:04:01--101,150,655 077 019USDNYQ101,15
NP I PoOPHILIP MORRIS ČR20.5. 16:15:16--17 700,000,00493CZKPSE-KOBOS17 700,00
NP I PoOPremier Foods UK20.5. 17:35:281,191,191,191,36916 554GBPLSE1,19
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,64
NP I PoOREA Holdings Preferred Stock20.5. 13:21:271,121,141,141,471 161GBPLSE1,13
NP I PoORemy Cointreau20.5. 17:35:09165,10167,00166,600,1262 337EURPAR166,60
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,02
NP I PoORushNet20.5. 23:19:58--0,007,1419 508 832USDPNK,00
NP I PoOSalMar- ------NOKOSL703,00
NP I PoOSalzwerke9.5. 8:07:54101,00136,00100,007,4577EURFRA101,00
NP I PoOSanderson Farms21.5. 2:00:00--188,640,48200 988USDNSQ188,64
NP I PoOSaputo Inc- ------CADTOR25,13
NP I PoOSeko19.5. 17:59:027,707,807,70-2,601 040PLNWSE7,70
NP I PoOSos Cuetara- ------EURMCE,34
NP I PoOSpadel13.5. 11:30:12166,00182,00182,009,6425EURBRU166,00
NP I PoOSuedzucker AG20.5. 17:35:1212,2012,2312,310,08351 179EURGER12,31
NP I PoOSunOpta21.5. 2:00:00--7,091,14744 967USDNSQ7,09
NP I PoOSwedish Match Rg20.5. 18:00:00101,50101,55101,450,156 468 523SEKSTO101,45
NP I PoOTreeHouse Foods21.5. 2:04:00--36,70-0,14362 422USDNYQ36,70
NP I PoOTyson Foods21.5. 2:04:00--85,281,384 322 877USDNYQ85,28
NP I PoOUnibel19.5. 16:30:171 000,001 070,001 070,000,002EURPAR1 000,00
NP I PoOUnilever25.3. 15:36:01--1 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOUniversal21.5. 2:04:00--59,59-0,78133 683USDNYQ59,59
NP I PoOVector Group21.5. 2:04:00--11,50-1,12680 008USDNYQ11,50
NP I PoOViaGuara20.5. 17:59:150,090,090,09-4,6829 422PLNWSE,09
NP I PoOVilmorin et Cie20.5. 17:35:2142,9043,0542,90-1,615 050EURPAR42,90
NP I PoOViscofan- ------EURMCE49,60
NP I PoOWawel20.5. 17:59:44498,00502,00502,002,242 414PLNWSE502,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,15
NP I PoOZM DUDA S.A.20.5. 17:59:416,006,356,354,963 316PLNWSE6,35
NP I PoOZWACK Unicum20.5. 14:11:40--17 050,000,0083HUFBUD17 050,00
NP I PoOZywiec20.5. 17:59:41485,00489,00489,000,0039PLNWSE489,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat20.5. 17:45:001 476,130,121 476,1320.05.2022
PX Indexvypsat20.5. 16:35:001 343,69-0,041 343,6920.05.2022
Zdroj: BCPP