Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN65,265,220,02
Msft-0,74
Nokia3,32053,3835-0,30
IBM-1,06
Mercedes-Benz Group AG63,5863,59-1,35
PFE0,88
20.07.2024 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.07.2024
PHILIP MORRIS ČR (TABKbl.PR, Praha)
Závěr k 19.7.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
15 320,00 -0,39 -60,00 2 246 440
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - PHILIP MORRIS ČR - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr19.7. 17:35:236,186,206,190,9871 732GBPLSE6,19
NP I PoOABF19.7. 17:35:2625,0525,0725,06-0,28399 991GBPLSE25,06
NP I PoOADECOAGRO20.7. 2:04:00--9,38-0,95359 891USDNYQ9,38
NP I PoOAgrana Br19.7. 17:50:0012,9513,1013,000,397 020EURVIE13,00
NP I PoOAgroton Public19.7. 18:01:193,303,433,42-1,161 165PLNWSE3,42
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK39,25
NP I PoOAlico Inc20.7. 2:00:00--26,62-0,7112 452USDNSQ26,62
NP I PoOAltria Group20.7. 2:04:00--49,450,245 776 517USDNYQ49,45
NP I PoOAmbra19.7. 18:01:1925,7525,8025,801,572 539PLNWSE25,80
NP I PoOAnglo Eastern19.7. 17:35:196,306,346,320,0029 911GBPLSE6,32
NP I PoOArcher Daniels20.7. 2:04:00--64,19-0,932 730 395USDNYQ64,19
NP I PoOAryzta19.7. 17:31:181,691,691,68-3,281 013 584CHFSWX1,68
NP I PoOASAHI BREW- ------JPYTYO5 880,00
NP I PoOAstarta Holding19.7. 18:01:2027,3027,5027,501,291 802PLNWSE27,50
NP I PoOAustevoll Sea- ------NOKOSL84,50
NP I PoOB G Foods20.7. 2:04:00--8,18-4,22998 141USDNYQ8,54
NP I PoOBarry Callebaut19.7. 17:31:181 409,001 410,001 403,00-2,167 899CHFSWX1 403,00
NP I PoOBeef-San18.7. 17:59:591,251,341,349,84100PLNWSE1,25
NP I PoOBelvedere19.7. 17:35:243,543,573,57-0,282 651EURPAR3,57
NP I PoOBerentzen-Gruppe19.7. 17:03:445,025,205,02-0,40326EURGER5,12
NP I PoOBonduelle19.7. 17:35:166,106,396,18-0,9616 123EURPAR6,18
NP I PoOBongrain SA19.7. 17:35:1350,4050,8050,400,80847EURPAR50,40
NP I PoOBoston Beer20.7. 2:04:00--279,29-0,52115 300USDNYQ279,29
NP I PoOBritish American19.7. 17:35:0025,6425,6625,650,353 120 655GBPLSE25,56
NP I PoOBritvic19.7. 17:35:0212,6412,6612,650,00391 605GBPLSE12,65
NP I PoOBrowar Gontyniec19.7. 18:00:380,090,100,10-2,04100PLNWSE,10
NP I PoOBrown Forman20.7. 2:04:00--43,48-0,591 228 239USDNYQ43,48
NP I PoOCampbell Soup20.7. 2:04:00--46,40-3,152 164 319USDNYQ47,91
NP I PoOCarlsberg19.7. 16:54:181 080,001 085,001 085,000,46209DKKCPH1 085,00
NP I PoOCarlsberg AS19.7. 16:59:35851,60852,40852,20-0,91165 954DKKCPH852,20
NP I PoOCloetta19.7. 18:00:0022,8822,9222,80-2,15374 018SEKSTO22,80
NP I PoOCoca Cola20.7. 2:00:00--1 085,50-0,3432 094USDNSQ1 089,15
NP I PoOConAgra Foods20.7. 2:04:00--29,63-1,533 385 918USDNYQ30,09
NP I PoOConstellation20.7. 2:04:01--245,45-1,13781 837USDNYQ248,26
NP I PoOCranswick PLC19.7. 17:35:0544,9545,0545,000,0024 447GBPLSE45,00
NP I PoODanone Sp ADR19.7. 23:20:00--12,75-0,78111 835USDPNK12,75
NP I PoODiageo19.7. 17:35:2424,9024,9124,91-1,373 095 156GBPLSE24,91
NP I PoOEbro Puleva- ------EURMCE15,26
NP I PoOEmmi19.7. 17:31:18906,00909,00905,00-2,061 890CHFSWX905,00
NP I PoOFleury Michon19.7. 17:35:1026,1026,5026,500,001 195EURPAR26,50
NP I PoOFlowers Foods20.7. 2:04:00--22,43-0,49785 490USDNYQ22,43
NP I PoOFresh Del Monte20.7. 2:04:00--23,46-1,35188 034USDNYQ23,46
NP I PoOGeneral Mills20.7. 2:04:00--64,38-1,742 361 482USDNYQ65,52
NP I PoOGreencore Group19.7. 17:35:131,771,771,77-0,34517 349GBPLSE1,77
NP I PoOGrieg Seafood- ------NOKOSL60,50
NP I PoOGroupe Danone19.7. 17:35:1458,2058,6058,50-0,751 712 254EURPAR58,50
NP I PoOHain Celestial20.7. 2:00:00--7,42-3,13828 527USDNSQ7,42
NP I PoOHeineken Hld19.7. 17:35:1072,5074,8073,05-1,0869 227EURAEX73,05
NP I PoOHeineken NV11.3. 10:49:11--2 150,00-4,870CZKPSE-KOBOS2 260,00
NP I PoOHeineken Sp ADR19.7. 23:20:00--48,52-0,34126 416USDPNK48,52
NP I PoOHelio19.7. 18:01:2024,2024,4024,200,83435PLNWSE24,20
NP I PoOHershey20.7. 2:04:00--191,15-1,132 196 187USDNYQ191,15
NP I PoOHormel Foods20.7. 2:04:00--31,79-1,372 235 748USDNYQ32,23
NP I PoOIMC19.7. 18:01:2010,1010,3510,05-0,5011PLNWSE10,05
NP I PoOImperial Brands19.7. 17:35:2020,9220,9420,93-0,05659 608GBPLSE20,94
NP I PoOIngredion20.7. 2:04:00--119,03-0,62343 123USDNYQ119,77
NP I PoOJapan Unsp ADR19.7. 23:20:00--14,040,07140 409USDPNK14,04
NP I PoOJM Smucker20.7. 2:04:00--117,99-2,051 242 970USDNYQ120,46
NP I PoOKellogg20.7. 2:04:00--57,96-1,481 613 574USDNYQ57,96
NP I PoOKernel Holding19.7. 18:01:2111,6611,8211,840,515 781PLNWSE11,84
NP I PoOKerry Group- ------EURISE80,10
NP I PoOKSG Agro19.7. 18:01:202,412,522,530,002 758PLNWSE2,53
NP I PoOKWS SAAT19.7. 17:35:0964,1064,4064,200,1610 810EURGER64,20
NP I PoOLancaster Colony20.7. 2:00:00--183,94-2,25100 447USDNSQ183,94
NP I PoOLaurent-Perrier19.7. 17:11:57118,50121,00119,500,0069EURPAR119,50
NP I PoOLDC19.7. 17:35:23144,00148,00144,50-0,69479EURPAR145,50
NP I PoOLeroy Seafood- ------NOKOSL43,14
NP I PoOLindt Sprungli19.7. 17:31:18105 600,00105 800,00105 600,00-0,3866CHFSWX105 600,00
NP I PoOLindt Sprungli Participation19.7. 17:31:1810 770,0010 780,0010 750,00-0,461 424CHFSWX10 750,00
NP I PoOM. P. Evans19.7. 17:35:038,528,568,54-1,845 048GBPLSE8,54
NP I PoOMakarony Polskie19.7. 18:01:2219,1019,2019,200,262 583PLNWSE19,20
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris19.7. 16:30:28590,00605,00590,000,0022EURPAR590,00
NP I PoOManner19.7. 17:50:05105,00105,00105,000,002EURVIE105,00
NP I PoOMaple Leaf Foods- ------CADTOR24,59
NP I PoOMarine Harvest- ------NOKOSL177,40
NP I PoOMarstons19.7. 17:35:230,370,370,370,541 835 493GBPLSE,37
NP I PoOMcCormick20.7. 2:04:00--73,59-0,861 616 626USDNYQ74,23
NP I PoOMiko19.7. 16:30:2252,0054,2052,400,38139EURBRU52,40
NP I PoOMilkiland19.7. 18:01:201,381,421,420,005 243PLNWSE1,42
NP I PoOMILKPOL11.7. 17:59:560,600,670,611,67160PLNWSE,60
NP I PoOMinoteries19.7. 10:47:12228,00230,00230,000,8833CHFSWX230,00
NP I PoOMolson Coors20.7. 2:04:00--52,40-1,261 215 672USDNYQ52,40
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market20.7. 2:00:00--66,45-0,705 012 578USDNSQ66,45
NP I PoOMraziarne Slad19.7. 15:45:01-15,001,500,00-EURBRA1,50
NP I PoONestle 2L Rg19.7. 16:42:1094,12103,0094,12-0,42150 000CHFSWX94,12
NP I PoONestle Depository Receipt19.7. 23:20:00--104,97-0,81976 699USDPNK104,97
NP I PoONichols19.7. 17:35:2610,1010,2010,15-0,9823 458GBPLSE10,15
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange19.7. 17:31:1855,1055,3055,00-1,436 587CHFSWX55,00
NP I PoOOtmuchow19.7. 18:01:186,356,506,50-5,808 649PLNWSE6,50
NP I PoOOvostar Union19.7. 18:01:2069,2069,6068,00-2,86250PLNWSE68,00
NP I PoOPamapol19.7. 18:01:222,542,582,58-1,90875PLNWSE2,58
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange20.7. 2:04:00--38,750,622 211 174USDNYQ38,75
NP I PoOPepees19.7. 18:01:211,001,031,03-0,487 270PLNWSE1,03
NP I PoOPernod-Ricard SA19.7. 17:37:10124,50127,80124,85-2,04662 474EURPAR127,45
NP I PoOPescanova- ------EURMCE,37
NP I PoOPhilip Morris20.7. 2:04:00--107,12-0,324 819 336USDNYQ107,12
NP I PoOPHILIP MORRIS ČR19.7. 16:15:10--15 320,000,00146CZKPSE-KOBOS15 320,00
NP I PoOPremier Foods UK19.7. 17:35:271,721,721,721,18791 010GBPLSE1,70
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,87
NP I PoOREA Holdings Preferred Stock19.7. 13:19:520,790,800,79-0,015 063GBPLSE,80
NP I PoORemy Cointreau19.7. 17:38:0171,0075,4571,25-5,19119 099EURPAR71,25
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet19.7. 23:20:00--0,000,00197 588 628USDPNK,00
NP I PoOSalMar- ------NOKOSL577,00
NP I PoOSalzwerke4.7. 16:56:0764,0070,0074,50-4,4820EURFRA64,00
NP I PoOSaputo Inc- ------CADTOR31,46
NP I PoOSeko19.7. 18:01:1910,1010,4010,100,00526PLNWSE10,10
NP I PoOSIPEF19.7. 17:35:1652,8054,4054,401,12172EURBRU54,40
NP I PoOSos Cuetara- ------EURMCE,23
NP I PoOSpadel15.7. 16:30:09188,00200,00194,003,1950EURBRU188,00
NP I PoOSuedzucker AG19.7. 17:35:2811,9912,0211,94-8,79566 661EURGER13,09
NP I PoOSunOpta20.7. 2:00:00--5,33-2,74448 610USDNSQ5,33
NP I PoOTreeHouse Foods20.7. 2:04:00--37,86-1,35410 812USDNYQ37,86
NP I PoOTyson Foods20.7. 2:04:00--59,73-1,161 418 475USDNYQ60,43
NP I PoOUlker Bisk Unsp ADR19.7. 15:52:17--50,50-5,611USDPNK53,50
NP I PoOUnibel16.7. 16:30:13805,00870,00805,000,6310EURPAR805,00
NP I PoOUnilever17.7. 10:33:09--1 260,000,000CZKPSE-KOBOS1 260,00
NP I PoOUniversal20.7. 2:04:00--50,86-0,25121 289USDNYQ50,99
NP I PoOVector Group20.7. 2:04:00--11,850,08686 273USDNYQ11,85
NP I PoOViaGuara19.7. 18:00:380,070,070,070,59500PLNWSE,07
NP I PoOViscofan- ------EURMCE60,10
NP I PoOWawel19.7. 18:01:21628,00634,00628,00-0,3281PLNWSE628,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,12
NP I PoOZM DUDA S.A.19.7. 18:01:1939,5042,8039,50-7,71129PLNWSE39,50
NP I PoOZWACK Unicum19.7. 16:56:56--26 700,000,001 758HUFBUD26 700,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.7. 17:45:002 184,49-0,702 184,4919.07.2024
PX Indexvypsat19.7. 16:35:001 613,180,041 613,1819.07.2024
Zdroj: BCPP