Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ519,55200,29
KB0,12
PKN86,1286,140,77
Msft0,56
Nokia3,74453,75-0,91
IBM0,24
Daimler AG46,68546,695-0,39
PFE-0,25
18.01.2020 1:35:42
Indexy online
AD Index online
select
AD Index online
 

  • 17.01.2020
PHILIP MORRIS ČR (TABKbl.PR, Praha)
Závěr k 17.1.2020 Změna (%) Změna (CZK) Objem obchodů (CZK)
15 260,00 0,26 40,00 1 051 400
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - PHILIP MORRIS ČR - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOPernod Ricard Depository Receipt17.1. 23:20:00--37,801,2080 277USDPNK37,35
NP I PoOMcCormick18.1. 0:30:00--168,680,92542 130USDNYQ167,15
NP I PoOSalzwerke15.1. 12:59:3268,0073,5067,500,005EURFRA67,00
NP I PoOAstarta Holding17.1. 18:03:5018,5018,6518,65-0,806 291PLNWSE18,65
NP I PoOCranswick PLC17.1. 18:38:3532,4437,8637,019,00166 945GBPLSE33,96
NP I PoOGeneral Mills18.1. 0:40:08--53,850,243 231 510USDNYQ53,72
NP I PoOOvostar Union17.1. 18:03:5074,0077,0077,000,658PLNWSE77,00
NP I PoOZWACK Unicum17.1. 17:20:0017 550,0017 650,0017 550,00-0,28242HUFBUD17 550,00
NP I PoOB G Foods18.1. 0:40:08--15,681,751 919 945USDNYQ15,41
NP I PoOSaputo Inc- ------CADTOR39,86
NP I PoOOtmuchow17.1. 18:03:481,371,421,42-0,7013PLNWSE1,42
NP I PoODiageo17.1. 19:45:0532,8132,8232,820,983 549 165GBPLSE32,81
NP I PoOVector Group18.1. 0:40:08--13,46-1,25534 322USDNYQ13,63
NP I PoOBeef-San17.1. 18:03:500,270,220,224,7689 718PLNWSE,22
NP I PoOArcher Daniels18.1. 0:40:08--45,25-0,202 741 675USDNYQ45,34
NP I PoOKWS SAAT17.1. 17:35:0657,3057,4057,500,3515 367EURGER57,50
NP I PoOBritvic17.1. 19:45:048,748,758,720,78840 541GBPLSE8,58
NP I PoOHershey18.1. 0:30:00--150,851,26879 443USDNYQ148,97
NP I PoOUnilever1.10. 9:47:01--1 428,000,000CZKPSE-KOBOS1 428,00
NP I PoOJapan Unsp ADR17.1. 23:20:00--10,910,0026 687USDPNK10,91
NP I PoOOttakringer Brau16.1. 17:45:06124,00132,00132,00-6,061EURVIE124,00
NP I PoOPremier Foods UK17.1. 17:35:220,420,420,42-2,321 241 065GBPLSE,42
NP I PoOPescanova- ------EURMCE,42
NP I PoOWawel17.1. 18:03:52658,00660,00660,002,17151PLNWSE660,00
NP I PoODanone Sp ADR17.1. 23:20:00--16,34-0,46506 927USDPNK16,42
NP I PoOEbro Puleva- ------EURMCE18,78
NP I PoOAlico Inc17.1. 23:20:00--37,29-1,8420 466USDNSQ37,99
NP I PoOPHILIP MORRIS ČR17.1. 17:00:0115 220,0015 260,0015 260,000,2669CZKPSE-KOBOS15 260,00
NP I PoOKruszwica17.1. 18:03:4953,4053,6053,600,00881PLNWSE53,60
NP I PoOKSG Agro17.1. 18:03:511,121,191,15-3,361 568PLNWSE1,15
NP I PoOGreencore Group17.1. 18:33:382,462,462,46-0,14424 047GBPLSE2,47
NP I PoOCampbell Soup18.1. 0:30:00--48,02-0,152 153 853USDNYQ48,09
NP I PoOMarstons17.1. 18:04:051,211,211,21-1,70650 985GBPLSE1,23
NP I PoOBongrain SA17.1. 17:35:1663,4064,0063,80-0,93885EURPAR63,80
NP I PoOManner17.1. 17:45:05-92,0095,000,5363EURVIE95,00
NP I PoOAjinomoto Unsp ADR16.1. 23:20:00--16,741,33102USDPNK16,74
NP I PoOAgroton Public17.1. 18:03:503,383,493,490,292 938PLNWSE3,49
NP I PoOLancaster Colony17.1. 23:20:00--160,40-0,7284 569USDNSQ161,57
NP I PoOSuedzucker AG17.1. 17:35:2014,7714,8014,81-1,33503 332EURGER14,81
NP I PoOOttakringer Brau Preferred Stock17.1. 17:45:0685,0085,0085,00-2,302EURVIE85,00
NP I PoOBrown Forman18.1. 0:30:00--70,74-0,10853 097USDNYQ70,81
NP I PoOMakarony Polskie17.1. 18:03:535,005,155,151,98371PLNWSE5,15
NP I PoOCott- ------CADTOR19,26
NP I PoOA G Barr17.1. 18:05:535,705,725,710,7162 259GBPLSE5,71
NP I PoOBritish American17.1. 19:45:0234,6634,6734,690,193 061 642GBPLSE34,63
NP I PoOMiko17.1. 16:37:50108,00109,00109,000,00202EURBRU109,00
NP I PoOHelio17.1. 18:03:509,409,709,700,00252PLNWSE9,70
NP I PoOImperial Brands17.1. 18:49:1520,3521,2020,450,582 158 859GBPLSE20,34
NP I PoOSos Cuetara- ------EURMCE,02
NP I PoOTyson Foods18.1. 0:40:08--89,86-0,182 685 194USDNYQ90,02
NP I PoOLindt Sprungli Participation17.1. 17:31:197 960,008 110,008 090,001,133 743CHFSWX8 090,00
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market17.1. 23:20:00--55,16-0,059 336 333USDNSQ55,19
NP I PoOBrowar Gontyniec17.1. 18:03:320,900,100,100,00241PLNWSE,10
NP I PoOBarry Callebaut17.1. 17:31:192 136,002 152,002 148,000,565 687CHFSWX2 148,00
NP I PoOCloetta17.1. 18:00:0230,0230,0430,040,81456 715SEKSTO30,04
NP I PoOUniversal18.1. 0:30:00--55,98-0,9791 217USDNYQ56,53
NP I PoOAltria Group18.1. 0:40:08--51,02-0,1411 468 216USDNYQ51,09
NP I PoOSunOpta17.1. 23:20:00--3,04-2,88484 352USDNSQ3,13
NP I PoOViaGuara15.1. 18:03:270,070,070,068,3671 258PLNWSE,07
NP I PoOAnglo Eastern17.1. 16:38:585,635,675,60-0,361 398GBPLSE5,65
NP I PoOConAgra Foods18.1. 0:40:08--33,333,198 326 996USDNYQ32,30
NP I PoOFromageries BEL16.1. 16:30:05298,00306,00298,000,0033EURPAR298,00
NP I PoOEBRO FOODS UNSP ADR10.1. 23:19:58--21,430,47100USDPNK21,43
NP I PoONichols17.1. 17:35:0613,9014,0013,95-1,767 471GBPLSE13,95
NP I PoOSwedish Match AB17.1. 18:00:02539,40540,00540,000,41525 120SEKSTO540,00
NP I PoOAryzta17.1. 17:31:190,991,040,99-0,082 075 227CHFSWX,99
NP I PoONorth Coast17.1. 18:03:5214,4514,8514,85-1,33995PLNWSE14,85
NP I PoOSpadel13.1. 16:30:21198,00202,00202,004,12190EURBRU198,00
NP I PoOLeroy Seafood- ------NOKOSL59,88
NP I PoOMarine Harvest- ------NOKOSL220,80
NP I PoOFresh Del Monte18.1. 0:30:00--34,891,90153 272USDNYQ34,24
NP I PoOAmbra17.1. 18:03:5017,8517,9018,000,005 850PLNWSE18,00
NP I PoONestle Depository Receipt17.1. 23:20:00--110,131,25245 008USDPNK108,77
NP I PoOUnibel30.12. 16:30:09580,00625,00580,000,002EURPAR580,00
NP I PoOReal Good Food17.1. 15:41:290,050,050,05-2,7078 000GBPLSE,05
NP I PoOLaurent-Perrier17.1. 17:35:0682,4083,6082,600,24486EURPAR82,60
NP I PoOUnilever NV17.1. 17:39:5650,9051,1951,070,774 157 811EURAEX51,07
NP I PoOMolson Coors18.1. 0:40:08--56,570,001 020 043USDNYQ56,57
NP I PoOGroupe Danone17.1. 17:39:5573,5073,7473,700,271 932 395EURPAR73,70
NP I PoOBunge Ltd18.1. 0:40:08--56,06-0,461 316 754USDNYQ56,32
NP I PoOREA Holdings15.1. 15:47:321,781,801,820,004 600GBPLSE1,79
NP I PoORemy Cointreau17.1. 17:35:13117,00118,20117,400,6093 571EURPAR117,40
NP I PoOHain Celestial17.1. 23:45:39--25,78-1,21277 037USDNSQ26,10
NP I PoOFlowers Foods18.1. 0:30:00--22,11-0,18599 256USDNYQ22,15
NP I PoOMilkiland15.1. 18:03:450,400,430,482,564 915PLNWSE,40
NP I PoOHeineken Hld17.1. 17:35:1791,2096,2594,301,73128 592EURAEX94,30
NP I PoOPamapol17.1. 18:03:521,001,021,020,991 251PLNWSE1,02
NP I PoOAgrana Br17.1. 17:45:0018,9819,1018,90-0,328 000EURVIE18,90
NP I PoOJM Smucker18.1. 0:40:08--106,391,331 083 152USDNYQ104,99
NP I PoOBerentzen-Gruppe17.1. 17:36:087,407,507,481,3624 880EURGER7,48
NP I PoOElamex17.1. 23:20:00--8,251,23800USDPNK8,15
NP I PoOIMC17.1. 18:03:5113,3513,5013,50-3,234 144PLNWSE13,50
NP I PoOConstellation18.1. 0:40:08--189,95-0,481 786 957USDNYQ190,86
NP I PoOSeko17.1. 18:03:509,8010,2010,004,711 305PLNWSE10,00
NP I PoOADECOAGRO18.1. 0:30:00--7,80-2,62224 579USDNYQ8,01
NP I PoOJeanjean SA17.1. 9:00:2126,0026,2026,00-2,261EURPAR26,00
NP I PoOFinsbury Food Gp17.1. 16:54:430,960,960,95-1,55123 202GBPLSE,96
NP I PoOIngredion18.1. 0:30:00--92,58-0,32517 438USDNYQ92,88
NP I PoOMinoteries17.1. 17:31:19330,00334,00332,00-0,60161CHFSWX332,00
NP I PoONestle 2L Rg17.1. 16:28:22106,52106,54106,541,76290 000CHFSWX106,54
NP I PoOLDC17.1. 17:28:59108,00109,00108,000,471 167EURPAR108,00
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange17.1. 17:31:1988,4089,2088,70-0,563 787CHFSWX88,70
NP I PoOCarlsberg17.1. 16:59:301 005,001 010,001 010,002,231 377DKKCPH1 010,00
NP I PoOHormel Foods18.1. 0:30:00--46,300,613 373 324USDNYQ46,02
NP I PoODevro Plc17.1. 18:06:271,711,721,71-1,71161 143GBPLSE1,71
NP I PoOZywiec17.1. 18:03:49500,00505,00505,001,0010PLNWSE505,00
NP I PoOTreeHouse Foods18.1. 0:30:00--47,41-0,04212 774USDNYQ47,43
NP I PoOREA Holdings Preferred Stock17.1. 11:48:590,920,930,931,646 520GBPLSE,93
NP I PoOMILKPOL17.1. 18:03:310,670,740,741,37100PLNWSE,74
NP I PoOPhilip Morris18.1. 0:40:08--88,690,155 908 432USDNYQ88,56
NP I PoOCoca Cola17.1. 23:20:00--279,30-2,4643 806USDNSQ286,35
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange18.1. 0:30:00--31,01-0,391 567 092USDNYQ31,13
NP I PoOSanderson Farms17.1. 23:49:33--158,31-1,73582 217USDNSQ161,09
NP I PoONestle10.6. 10:36:09--2 311,000,000CZKPSE-KOBOS2 311,00
NP I PoOKernel Holding17.1. 18:03:5248,2048,4048,40-1,5320 362PLNWSE48,40
NP I PoOIndykpol11.12. 18:04:2861,5063,5063,50-0,781PLNWSE63,50
NP I PoOGrieg Seafood- ------NOKOSL141,20
NP I PoOTate & Lyle17.1. 19:45:047,987,987,960,57939 676GBPLSE7,98
NP I PoOBonduelle17.1. 17:35:0821,7022,1021,70-0,9115 920EURPAR21,70
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris16.1. 16:30:18620,00630,00610,000,0023EURPAR610,00
NP I PoOZM DUDA S.A.17.1. 18:03:497,207,187,180,5615PLNWSE7,18
NP I PoORushNet17.1. 23:20:00--0,000,0012 743 333USDPNK,00
NP I PoOMraziarne Slad4.12. 11:00:09--1,500,00-EURBRA1,50
NP I PoOViscofan- ------EURMCE50,40
NP I PoOKellogg18.1. 0:40:08--70,880,201 846 595USDNYQ70,74
NP I PoOIndofood Agri Depository Receipt14.1. 23:20:00--12,001,521 000USDPNK12,00
NP I PoOBoston Beer18.1. 0:30:00--386,600,2194 718USDNYQ385,80
NP I PoOLindt Sprungli17.1. 17:31:1989 200,0090 000,0089 900,000,56181CHFSWX89 900,00
NP I PoOPernod-Ricard SA17.1. 17:38:16170,00171,00170,601,85384 182EURPAR170,60
NP I PoOSalMar- ------NOKOSL460,30
NP I PoOM. P. Evans17.1. 17:35:077,207,247,220,514 848GBPLSE7,22
NP I PoOCarlsberg AS17.1. 16:59:441 047,501 048,501 048,501,94191 178DKKCPH1 048,50
NP I PoOHeineken NV5.9. 11:36:32--2 600,000,000CZKPSE-KOBOS2 600,00
NP I PoOEmmi17.1. 17:31:19860,00870,00867,000,062 450CHFSWX867,00
NP I PoOPepees17.1. 18:03:521,671,701,70-1,161 452PLNWSE1,70
NP I PoOABF17.1. 19:45:0226,5926,6126,600,851 068 200GBPLSE26,60
NP I PoOBelvedere17.1. 16:46:151,591,611,600,004 455EURPAR1,60
NP I PoOYaSheng Grp17.1. 23:20:00--0,03-23,0822 650USDPNK,04
NP I PoOASAHI BREW- ------JPYTYO4 971,00
NP I PoOBlavod Wines17.1. 13:59:240,010,010,017,09845 173GBPLSE,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.1. 17:45:011 920,01-0,571 920,0117.01.2020
PX Indexvypsat17.1. 14:46:101 134,78-0,021 132,9917.01.2020
Zdroj: BCPP