Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,99
KB0,90
PKN65,1165,142,13
Msft420,4420,43-0,24
Nokia3,29053,2965-1,02
IBM191,1191,130,16
Mercedes-Benz Group AG73,8573,870,39
PFE28,0428,050,97
28.03.2024 19:06:59
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 16:15:03
PHILIP MORRIS ČR (TABKbl.PR, Praha)
Závěr k 28.3.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
15 820,00 -0,13 -20,00 6 372 440
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - PHILIP MORRIS ČR - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr28.3. 17:35:075,626,085,820,34236 985GBPLSE5,80
NP I PoOABF28.3. 17:35:1823,8528,1024,98-0,64747 856GBPLSE25,14
NP I PoOADECOAGRO28.3. 19:07:0011,1511,1611,161,87179 874USDNYQ10,95
NP I PoOAgrana Br28.3. 17:50:0013,8013,9014,004,4815 355EURVIE13,40
NP I PoOAgroton Public28.3. 17:59:483,003,043,041,33244PLNWSE3,00
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK37,08
NP I PoOAlico Inc28.3. 19:01:3429,5729,8429,831,648 037USDNSQ29,35
NP I PoOAltria Group28.3. 19:06:3243,7343,7443,740,184 132 917USDNYQ43,66
NP I PoOAmbra28.3. 17:59:4829,7029,9029,700,682 784PLNWSE29,50
NP I PoOAnglo Eastern28.3. 17:35:176,507,406,960,585 619GBPLSE6,92
NP I PoOArcher Daniels28.3. 19:07:0063,1563,1663,150,251 850 504USDNYQ62,99
NP I PoOAryzta28.3. 17:30:281,641,641,640,122 294 008CHFSWX1,64
NP I PoOASAHI BREW- ------JPYTYO5 578,00
NP I PoOAstarta Holding28.3. 17:59:4929,0029,1528,90-0,524 042PLNWSE29,05
NP I PoOAustevoll Sea- ------NOKOSL85,20
NP I PoOB G Foods28.3. 19:06:4811,5911,6011,601,27347 505USDNYQ11,45
NP I PoOBarry Callebaut28.3. 17:38:231 308,001 310,001 309,001,6313 666CHFSWX1 288,00
NP I PoOBeef-San28.3. 17:59:481,311,401,344,691 565PLNWSE1,28
NP I PoOBelvedere28.3. 17:35:073,083,103,090,0019 532EURPAR3,09
NP I PoOBerentzen-Gruppe28.3. 17:36:225,305,505,30-3,6411 890EURGER5,50
NP I PoOBonduelle28.3. 17:35:267,407,727,51-1,0521 545EURPAR7,59
NP I PoOBongrain SA28.3. 17:35:2851,0051,8051,20-0,781 714EURPAR51,60
NP I PoOBoston Beer28.3. 19:03:52304,25304,90304,93-0,9950 407USDNYQ307,97
NP I PoOBritish American28.3. 17:35:2923,1424,5524,060,712 905 137GBPLSE23,89
NP I PoOBritvic28.3. 17:35:018,188,408,220,12244 737GBPLSE8,21
NP I PoOBrowar Gontyniec26.3. 17:58:380,100,130,130,001 000PLNWSE,13
NP I PoOBrown Forman28.3. 19:06:3751,7851,8051,78-0,50664 778USDNYQ52,04
NP I PoOCampbell Soup28.3. 19:07:0044,5644,5744,571,121 190 790USDNYQ44,07
NP I PoOCarlsberg27.3. 16:59:521 100,001 115,001 115,001,36201DKKCPH1 115,00
NP I PoOCarlsberg AS27.3. 16:59:31949,00949,40943,60-0,38220 457DKKCPH943,60
NP I PoOCloetta28.3. 13:30:0018,1918,2118,190,44660 453SEKSTO18,11
NP I PoOCoca Cola28.3. 18:36:12839,38841,81840,69-0,1812 170USDNSQ842,18
NP I PoOConAgra Foods28.3. 19:06:3329,5929,6029,600,362 263 135USDNYQ29,49
NP I PoOConstellation28.3. 19:06:58270,72270,94270,79-0,46510 313USDNYQ272,04
NP I PoOCranswick PLC28.3. 17:35:2240,4841,2840,96-0,4968 880GBPLSE41,16
NP I PoODanone Sp ADR28.3. 19:04:05--12,96-0,2378 048USDPNK12,99
NP I PoODiageo28.3. 17:35:1127,0029,5229,26-0,432 505 676GBPLSE29,38
NP I PoOEbro Puleva- ------EURMCE15,60
NP I PoOEmmi28.3. 17:31:18898,00900,00895,00-1,322 473CHFSWX907,00
NP I PoOFleury Michon28.3. 17:35:0718,8018,8518,850,001 577EURPAR18,85
NP I PoOFlowers Foods28.3. 19:07:0023,7023,7123,70-0,11362 563USDNYQ23,72
NP I PoOFresh Del Monte28.3. 19:05:3226,2726,3226,301,02101 148USDNYQ26,03
NP I PoOGeneral Mills28.3. 19:06:2570,2670,2770,250,852 711 238USDNYQ69,66
NP I PoOGreencore Group28.3. 17:35:181,181,301,191,621 377 321GBPLSE1,17
NP I PoOGrieg Seafood- ------NOKOSL68,00
NP I PoOGroupe Danone28.3. 17:35:0659,5060,2059,890,271 213 072EURPAR59,73
NP I PoOHain Celestial28.3. 19:06:177,947,957,940,13328 294USDNSQ7,93
NP I PoOHeineken Hld28.3. 17:35:0674,1076,0074,800,00135 719EURAEX74,80
NP I PoOHeineken NV11.3. 10:49:11--2 150,000,000CZKPSE-KOBOS2 150,00
NP I PoOHeineken Sp ADR28.3. 19:03:16--48,29-0,9439 786USDPNK48,75
NP I PoOHelio28.3. 17:59:4926,6027,4026,60-2,922 604PLNWSE27,40
NP I PoOHershey28.3. 19:06:54195,36195,45195,240,79772 905USDNYQ193,71
NP I PoOHormel Foods28.3. 19:07:0034,9834,9934,990,40748 325USDNYQ34,85
NP I PoOIMC28.3. 17:59:4910,0510,2010,050,00577PLNWSE10,05
NP I PoOImperial Brands28.3. 17:35:0616,6917,9917,700,801 770 035GBPLSE17,56
NP I PoOIngredion28.3. 19:07:00117,33117,53117,43-0,57119 170USDNYQ118,10
NP I PoOJapan Unsp ADR28.3. 18:21:11--13,270,729 596USDPNK13,17
NP I PoOJM Smucker28.3. 19:06:28125,97126,04126,010,23253 146USDNYQ125,72
NP I PoOKellogg28.3. 19:06:5357,3457,3557,351,241 079 947USDNYQ56,65
NP I PoOKernel Holding28.3. 17:59:508,828,949,060,6717 943PLNWSE9,00
NP I PoOKSG Agro28.3. 17:59:491,491,541,542,333 460PLNWSE1,51
NP I PoOKWS SAAT28.3. 17:35:2249,3549,6049,55-0,908 191EURGER50,00
NP I PoOLancaster Colony28.3. 19:01:17207,41208,05207,440,1819 595USDNSQ207,07
NP I PoOLaurent-Perrier28.3. 17:35:01118,00121,00120,502,12111EURPAR118,00
NP I PoOLDC28.3. 17:35:01135,00137,00136,00-0,73379EURPAR137,00
NP I PoOLeroy Seafood- ------NOKOSL47,76
NP I PoOLindt Sprungli28.3. 17:30:28108 200,00108 400,00108 800,001,87139CHFSWX106 800,00
NP I PoOLindt Sprungli Participation28.3. 17:31:5710 770,0010 790,0010 790,001,412 767CHFSWX10 640,00
NP I PoOM. P. Evans28.3. 17:35:247,808,268,101,2533 841GBPLSE8,00
NP I PoOMakarony Polskie28.3. 17:59:5120,2020,5020,500,007 891PLNWSE20,50
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris28.3. 16:35:53605,00625,00615,00-0,8113EURPAR620,00
NP I PoOManner28.3. 17:50:05110,00108,00108,000,001EURVIE108,00
NP I PoOMaple Leaf Foods- ------CADTOR22,85
NP I PoOMarine Harvest- ------NOKOSL198,95
NP I PoOMarstons28.3. 17:35:250,280,310,28-2,252 108 337GBPLSE,29
NP I PoOMcCormick28.3. 19:06:5677,0477,0676,961,221 100 702USDNYQ76,03
NP I PoOMiko28.3. 16:30:0349,0049,8049,001,66125EURBRU48,20
NP I PoOMilkiland27.3. 17:59:460,570,600,590,004 625PLNWSE,59
NP I PoOMILKPOL27.3. 17:59:090,500,630,530,005 596PLNWSE,53
NP I PoOMinoteries28.3. 17:30:28-274,00274,000,002CHFSWX274,00
NP I PoOMolson Coors28.3. 19:06:3566,9967,0267,02-0,48359 619USDNYQ67,34
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market28.3. 19:06:3269,9970,0070,00-0,153 902 630USDNSQ70,10
NP I PoOMraziarne Slad17.10. 12:21:12-15,001,500,00-EURBRA1,50
NP I PoONestle 2L Rg28.3. 16:44:5095,6295,6895,62-0,65223 000CHFSWX96,25
NP I PoONestle Depository Receipt28.3. 19:04:17--106,340,30980 571USDPNK106,02
NP I PoONichols28.3. 17:35:019,069,909,680,2122 689GBPLSE9,66
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange28.3. 17:30:2866,2066,5066,500,306 454CHFSWX66,30
NP I PoOOtmuchow28.3. 17:59:474,564,704,700,001 700PLNWSE4,70
NP I PoOOvostar Union28.3. 17:59:4967,0071,0067,00-6,9413PLNWSE72,00
NP I PoOPamapol27.3. 17:59:482,832,842,840,00334PLNWSE2,84
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange28.3. 19:07:0157,5557,5857,522,571 024 616USDNYQ56,08
NP I PoOPepees28.3. 17:59:501,161,171,17-1,682 032PLNWSE1,19
NP I PoOPernod-Ricard SA28.3. 17:35:23149,35151,85149,950,40428 614EURPAR149,35
NP I PoOPescanova- ------EURMCE,35
NP I PoOPhilip Morris28.3. 19:06:2891,9591,9791,96-0,292 141 071USDNYQ92,23
NP I PoOPHILIP MORRIS ČR28.3. 16:15:03--15 820,00-0,13403CZKPSE-KOBOS15 820,00
NP I PoOPremier Foods UK28.3. 17:35:031,491,601,49-0,40504 572GBPLSE1,50
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,64
NP I PoOREA Holdings Preferred Stock28.3. 17:35:230,700,800,78-15,76223 520GBPLSE,92
NP I PoORemy Cointreau28.3. 17:35:0992,0094,2893,440,41109 846EURPAR93,06
NP I PoORushNet28.3. 17:30:21--0,0012,502 331 100USDPNK,00
NP I PoOSalMar- ------NOKOSL715,40
NP I PoOSalzwerke13.3. 17:21:4463,0068,0068,500,0056EURFRA63,00
NP I PoOSaputo Inc- ------CADTOR26,55
NP I PoOSeko28.3. 17:59:4813,8013,9013,80-0,7216 286PLNWSE13,90
NP I PoOSIPEF28.3. 17:35:0555,2055,9055,500,912 454EURBRU55,00
NP I PoOSos Cuetara- ------EURMCE,20
NP I PoOSpadel28.3. 11:39:48148,00165,00164,007,89160EURBRU148,00
NP I PoOSuedzucker AG28.3. 17:35:1813,2713,2913,291,06286 818EURGER13,15
NP I PoOSunOpta28.3. 19:06:306,866,876,881,10186 137USDNSQ6,80
NP I PoOTreeHouse Foods28.3. 19:05:3039,0539,0939,09-0,1897 420USDNYQ39,16
NP I PoOTyson Foods28.3. 19:06:2258,8458,8658,840,051 315 155USDNYQ58,81
NP I PoOUnibel28.3. 16:30:13935,00970,00965,001,582EURPAR935,00
NP I PoOUnilever20.3. 16:08:49--1 100,000,000CZKPSE-KOBOS1 100,00
NP I PoOUniversal28.3. 19:04:0352,0852,1552,091,2155 744USDNYQ51,46
NP I PoOVector Group28.3. 19:06:3711,0411,0511,051,24321 952USDNYQ10,91
NP I PoOViaGuara28.3. 17:59:120,070,080,08-0,79143 156PLNWSE,08
NP I PoOViscofan- ------EURMCE58,80
NP I PoOWawel28.3. 17:59:50664,00672,00672,000,6083PLNWSE668,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,09
NP I PoOZM DUDA S.A.28.3. 17:59:4834,5034,6034,700,5864PLNWSE34,50
NP I PoOZWACK Unicum28.3. 16:03:08--21 200,001,92266HUFBUD21 200,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat28.3. 17:45:002 060,381,382 032,3327.03.2024
PX Indexvypsat28.3. 16:35:001 515,160,141 515,1628.03.2024
Zdroj: BCPP