Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121112140,41
KB105010510,38
PKN72,1272,16-1,15
Msft455,8456,01-0,49
Nokia4,6824,6860,39
IBM266266,51-0,34
Mercedes-Benz Group AG52,7952,81-0,86
PFE23,5123,530,04
21.05.2025 13:56:55
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025 13:45:51
PHILIP MORRIS ČR (TABKbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
18 300,00 -0,33 -60,00 2 858 400
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - PHILIP MORRIS ČR - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr21.5. 13:45:456,876,896,88-1,8029 037GBPLSE7,01
NP I PoOABF21.5. 13:50:5721,1421,1521,14-0,7088 236GBPLSE21,29
NP I PoOADECOAGRO21.5. 2:04:00P9,209,509,420,00536 613USDNYQ9,42
NP I PoOAgrana Br21.5. 12:19:1111,5011,6011,50-0,433 534EURVIE11,55
NP I PoOAgroton Public21.5. 12:02:415,245,305,30-2,931 841PLNWSE5,46
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK22,92
NP I PoOAlico Inc21.5. 2:00:00P28,3649,8331,340,0026 928USDNSQ31,34
NP I PoOAltria Group21.5. 13:50:07P59,8559,9759,910,022 778USDNYQ59,90
NP I PoOAmbra21.5. 13:48:2121,1521,2021,150,481 539PLNWSE21,05
NP I PoOAnglo Eastern30.4. 17:35:307,567,807,58-0,7954 214GBPLSE7,58
NP I PoOArcher Daniels21.5. 13:26:41P49,5150,1549,75-0,821 297USDNYQ50,16
NP I PoOASAHI BREW- ------JPYTYO1 885,00
NP I PoOAstarta Holding21.5. 13:50:4754,1054,2054,20-6,5557 168PLNWSE58,00
NP I PoOAustevoll Sea- ------NOKOSL98,10
NP I PoOB G Foods21.5. 13:00:05P4,244,274,281,66948USDNYQ4,21
NP I PoOBarry Callebaut21.5. 13:51:10726,50728,00727,50-0,952 816CHFSWX734,50
NP I PoOBeef-San13.5. 18:01:320,600,700,658,3310PLNWSE,60
NP I PoOBelvedere21.5. 13:33:203,183,193,190,3133EURPAR3,18
NP I PoOBerentzen-Gruppe21.5. 11:55:024,534,594,592,682 439EURGER4,53
NP I PoOBonduelle21.5. 13:38:268,078,118,10-0,611 694EURPAR8,15
NP I PoOBongrain SA21.5. 12:58:2268,4068,8068,600,00897EURPAR68,60
NP I PoOBoston Beer21.5. 12:25:26P239,89260,78241,06-0,9030USDNYQ243,25
NP I PoOBritish American21.5. 13:50:0432,8832,8932,880,00541 297GBPLSE32,88
NP I PoOBrowar Gontyniec20.5. 18:00:310,080,090,090,00100PLNWSE,09
NP I PoOBrown Forman21.5. 13:06:34P35,0635,5535,380,0012USDNYQ35,38
NP I PoOCarlsberg21.5. 13:25:50988,00996,00988,00-0,6086DKKCPH994,00
NP I PoOCarlsberg AS21.5. 13:50:43930,60931,00930,40-1,4239 072DKKCPH943,80
NP I PoOCloetta21.5. 13:51:2433,8833,9233,920,06170 291SEKSTO33,90
NP I PoOCoca Cola21.5. 13:34:44P1 145,001 171,601 159,03-0,0827USDNSQ1 160,00
NP I PoOConAgra Foods21.5. 11:46:28P23,0023,2423,090,0014USDNYQ23,09
NP I PoOConstellation21.5. 13:50:36P189,50190,45189,950,311 659USDNYQ189,37
NP I PoOCranswick PLC21.5. 13:49:3854,4054,6054,50-0,1812 838GBPLSE54,60
NP I PoODanone Sp ADR20.5. 23:20:00P--16,871,324 257 849USDPNK16,87
NP I PoODiageo21.5. 13:51:3321,2921,3021,29-0,35423 325GBPLSE21,37
NP I PoOEbro Puleva- ------EURMCE17,38
NP I PoOEmmi21.5. 13:29:35822,00824,00822,00-0,48371CHFSWX826,00
NP I PoOFleury Michon21.5. 13:34:0824,9025,3025,30-0,39523EURPAR25,40
NP I PoOFlowers Foods21.5. 13:16:57P17,0217,3917,13-0,063 124USDNYQ17,14
NP I PoOFresh Del Monte21.5. 12:28:01P31,0035,0034,250,712USDNYQ34,01
NP I PoOGeneral Mills21.5. 13:25:48P54,6055,1654,72-0,131 779USDNYQ54,79
NP I PoOGreencore Group21.5. 13:48:132,102,112,100,17135 155GBPLSE2,10
NP I PoOGrieg Seafood- ------NOKOSL71,10
NP I PoOGroupe Danone21.5. 13:49:2475,1675,1875,14-0,19134 681EURPAR75,28
NP I PoOHain Celestial21.5. 2:00:00P2,052,132,090,002 352 148USDNSQ2,09
NP I PoOHeineken Hld21.5. 13:49:4068,4568,5068,45-0,3670 245EURAEX68,70
NP I PoOHeineken NV1.4. 13:54:41-2 400,001 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR20.5. 23:20:00P--44,392,3559 736USDPNK44,39
NP I PoOHelio21.5. 12:24:5825,3025,9025,20-3,086PLNWSE26,00
NP I PoOHershey21.5. 13:42:15P155,50156,20155,61-0,06683USDNYQ155,70
NP I PoOHormel Foods21.5. 11:46:28P29,9430,5030,09-0,175USDNYQ30,14
NP I PoOIMC21.5. 13:51:4528,0028,2028,00-4,765 493PLNWSE29,40
NP I PoOImperial Brands21.5. 13:51:1428,0728,0828,07-0,43323 986GBPLSE28,19
NP I PoOIngredion21.5. 2:04:00P130,00155,06140,950,00460 130USDNYQ140,95
NP I PoOJapan Unsp ADR20.5. 23:20:00P--15,430,6514 949USDPNK15,43
NP I PoOJM Smucker21.5. 2:04:00P108,59120,00114,950,001 128 173USDNYQ114,95
NP I PoOKellanova21.5. 12:50:04P81,9882,5382,35-0,19173USDNYQ82,51
NP I PoOKernel Holding21.5. 13:42:5019,3019,6019,600,516 606PLNWSE19,50
NP I PoOKerry Group- ------EURISE96,70
NP I PoOKSG Agro21.5. 13:20:193,013,043,04-1,9425 492PLNWSE3,10
NP I PoOKWS SAAT21.5. 12:43:5357,7058,0057,70-1,203 490EURGER58,40
NP I PoOLancaster Colony21.5. 2:00:00P157,11170,00167,460,00107 825USDNSQ167,46
NP I PoOLaurent-Perrier21.5. 9:00:0396,8097,0096,600,0032EURPAR96,60
NP I PoOLeroy Seafood- ------NOKOSL47,52
NP I PoOLindt Sprungli21.5. 12:02:21123 400,00123 800,00123 200,00-0,4822CHFSWX123 800,00
NP I PoOLindt Sprungli Participation21.5. 13:50:1812 730,0012 750,0012 740,000,08487CHFSWX12 730,00
NP I PoOM. P. Evans21.5. 11:59:4410,5010,6010,511,037 927GBPLSE10,40
NP I PoOMakarony Polskie21.5. 13:32:1120,0520,3520,401,241 090PLNWSE20,15
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris21.5. 13:50:55865,00870,00865,000,0012EURPAR865,00
NP I PoOManner20.5. 17:50:05106,00109,00110,000,005EURVIE110,00
NP I PoOMaple Leaf Foods- ------CADTOR27,08
NP I PoOMarine Harvest- ------NOKOSL191,00
NP I PoOMarstons21.5. 13:51:300,420,420,421,62562 520GBPLSE,41
NP I PoOMcCormick21.5. 13:25:26P73,0074,5574,20-0,017USDNYQ74,21
NP I PoOMiko21.5. 12:46:3352,2052,6052,200,00265EURBRU52,20
NP I PoOMilkiland21.5. 13:30:542,132,142,13-2,7471 668PLNWSE2,19
NP I PoOMILKPOL21.5. 11:00:000,390,460,40-4,76600PLNWSE,39
NP I PoOMinoteries21.5. 13:51:39242,00248,00242,00-0,82300CHFSWX244,00
NP I PoOMolson Coors21.5. 13:00:00P55,3957,0056,80-0,261 401USDNYQ56,95
NP I PoOMondelez Intl21.5. 12:33:23P65,6566,2065,72-0,23112USDNSQ65,87
NP I PoOMraziarne Slad20.5. 15:47:49-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt20.5. 23:20:00P--106,121,21333 183USDPNK106,12
NP I PoONichols21.5. 13:47:3112,3512,5512,500,0010 172GBPLSE12,50
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange21.5. 13:30:5615,3015,4415,36-1,665 839CHFSWX15,62
NP I PoOOtmuchow21.5. 13:34:594,384,514,502,97310PLNWSE4,37
NP I PoOPamapol21.5. 9:44:522,532,592,53-2,695PLNWSE2,60
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange21.5. 13:40:59P21,1121,3021,290,19136USDNYQ21,25
NP I PoOPepees21.5. 13:01:230,820,830,83-0,608 515PLNWSE,83
NP I PoOPernod-Ricard SA21.5. 13:50:1794,6094,6294,62-0,4065 405EURPAR95,00
NP I PoOPescanova- ------EURMCE,33
NP I PoOPhilip Morris21.5. 13:50:07P173,00174,49174,11-0,01775USDNYQ174,12
NP I PoOPHILIP MORRIS ČR21.5. 13:45:5118 280,0018 300,0018 300,00-0,33156CZKPSE-KOBOS18 360,00
NP I PoOPremier Foods UK21.5. 13:51:402,132,142,140,00147 439GBPLSE2,14
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,72
NP I PoOREA Holdings Preferred Stock21.5. 13:09:550,850,880,87-0,0319 040GBPLSE,87
NP I PoORemy Cointreau21.5. 13:50:4947,4047,4847,40-1,219 242EURPAR47,98
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet19.5. 23:20:00P--0,00-99,005 000USDPNK,00
NP I PoOSalMar- ------NOKOSL470,00
NP I PoOSalzwerke14.5. 10:20:0158,0065,0060,000,871EURFRA57,50
NP I PoOSaputo Inc- ------CADTOR26,37
NP I PoOSeko21.5. 13:40:499,369,409,400,21722PLNWSE9,38
NP I PoOSIPEF21.5. 12:55:5062,6062,8062,60-0,32321EURBRU62,80
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel21.5. 11:30:18199,00202,00202,000,0015EURBRU202,00
NP I PoOSuedzucker AG21.5. 13:20:1611,3211,3411,33-0,3526 998EURGER11,37
NP I PoOSunOpta21.5. 13:00:07P6,226,556,22-0,48500USDNSQ6,25
NP I PoOTreeHouse Foods21.5. 2:04:00P22,1824,3023,580,00509 256USDNYQ23,58
NP I PoOTyson Foods21.5. 13:31:56P56,6056,8356,70-0,0963USDNYQ56,75
NP I PoOUlker Bisk Unsp ADR8.5. 23:20:00P--26,23-5,85401USDPNK26,23
NP I PoOUnibel19.5. 11:31:381 170,001 180,001 170,000,005EURPAR1 170,00
NP I PoOUnilever17.4. 9:57:01760,001 400,001 400,000,000CZKPSE-KOBOS1 400,00
NP I PoOUniversal21.5. 13:31:03P58,6059,0058,60-0,02503USDNYQ58,61
NP I PoOViaGuara21.5. 12:39:480,070,080,08-3,51109 467PLNWSE,08
NP I PoOViscofan- ------EURMCE63,70
NP I PoOVrank Pomm Mono21.5. 13:43:2012,4012,4512,451,22503EURPAR12,30
NP I PoOWawel21.5. 10:34:07636,00646,00654,000,932PLNWSE648,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.21.5. 13:24:5625,1026,0026,001,963PLNWSE25,50
NP I PoOZWACK Unicum21.5. 13:50:5230 300,0030 400,0030 400,00-0,9876HUFBUD30 700,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat21.5. 13:57:162 833,71-0,212 839,7720.05.2025
PX Indexvypsat21.5. 14:11:012 198,360,572 185,9320.05.2025
Zdroj: BCPP