Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312150,33
KB10441045-0,10
PKN85,885,820,96
Msft499499,54-0,48
Nokia4,2784,281-1,99
IBM284,9286-0,74
Mercedes-Benz Group AG53,0153,03-0,17
PFE25,7125,71-0,27
11.07.2025 12:47:46
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
Transcontintal (TCLa.TO, Toronto)
Závěr k 10.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
20,51 -0,53 -0,11 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Transcontintal - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries11.7. 2:04:00P44,0050,2349,080,00718 372USDNYQ49,08
NP I PoOACCO Brands11.7. 2:04:00P3,713,983,890,00595 205USDNYQ3,89
NP I PoOAdecco SA11.7. 12:40:2325,3225,3425,34-2,54158 743CHFVTX26,00
NP I PoOAdecco SA Depository Receipt10.7. 23:20:00P--16,241,315 430USDPNK16,24
NP I PoOAmrep Corp11.7. 2:04:00P9,4836,9523,680,0010 065USDNYQ23,68
NP I PoOAny Biztonsagi Nyomda Nyrt11.7. 12:39:397 880,007 900,007 900,00-1,006 675HUFBUD7 980,00
NP I PoOAssystem11.7. 12:26:5942,7042,9042,851,422 514EURPAR42,25
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea11.7. 12:06:105,765,965,960,001 292EURPAR5,96
NP I PoOAvery Dennison11.7. 2:04:00P73,86288,11184,630,00503 380USDNYQ184,63
NP I PoOBabcock Intl11.7. 12:42:4110,6710,6810,68-0,19162 673GBPLSE10,70
NP I PoOBALTICON10.7. 17:59:2518,8019,9020,00-0,99385PLNWSE20,00
NP I PoOBarrett Bus Serv11.7. 2:00:00P42,5944,1643,060,00176 661USDNSQ43,06
NP I PoOBest11.7. 12:41:4423,6024,0024,00-4,001 475PLNWSE25,00
NP I PoOBLACK POINT11.7. 12:11:170,330,350,33-5,75199PLNWSE,35
NP I PoOBrinks11.7. 2:04:00P91,2196,9894,660,00207 488USDNYQ94,66
NP I PoOBUMECH11.7. 12:35:108,608,698,60-0,813 853PLNWSE8,67
NP I PoOCapita Plc Rg11.7. 12:41:563,443,463,44-2,2486 860GBPLSE3,52
NP I PoOCasella Waste11.7. 2:00:00P-123,00111,100,00307 953USDNSQ111,10
NP I PoOCewe Color11.7. 11:53:1499,6099,9099,80-0,80988EURGER100,60
NP I PoOCintas11.7. 12:00:31P211,00221,00215,49-0,4918USDNSQ216,56
NP I PoOCopart11.7. 12:20:50P47,5047,8047,80-0,40304USDNSQ47,99
NP I PoOCoStar Group Inc11.7. 11:11:12P81,4687,7385,77-0,3311USDNSQ86,05
NP I PoOCRA Intl11.7. 2:00:00P80,63-196,640,00141 488USDNSQ196,64
NP I PoODeluxe11.7. 2:04:00P15,9217,0016,890,00277 719USDNYQ16,89
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE18,60
NP I PoOEdenred11.7. 12:42:4626,4526,4626,45-2,3379 513EURPAR27,08
NP I PoOEncore Cap Grp11.7. 2:00:00P39,2142,0341,130,00181 938USDNSQ41,13
NP I PoOEnnis11.7. 2:04:00P18,1119,0118,770,00204 166USDNYQ18,77
NP I PoOEQUIFAX11.7. 11:59:16P258,00294,00263,00-0,755USDNYQ265,00
NP I PoOEurofins Scientific11.7. 12:41:4060,4060,4460,42-0,3324 000EURPAR60,62
NP I PoOExperian11.7. 12:39:3138,7738,7938,78-0,67128 061GBPLSE39,04
NP I PoOFuel Tech11.7. 2:00:00P2,552,912,710,00279 491USDNSQ2,71
NP I PoOGL Events11.7. 12:08:3328,0028,0528,00-1,583 922EURPAR28,45
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,80
NP I PoOGRUPA RECYKL11.7. 11:10:3666,5068,5066,500,7631PLNWSE66,00
NP I PoOHays11.7. 12:42:560,650,650,65-2,03324 360GBPLSE,67
NP I PoOHealthcare Svcs11.7. 11:40:16P13,7013,8813,820,003USDNSQ13,82
NP I PoOHerman Miller11.7. 2:00:00P20,2321,1921,220,00455 223USDNSQ21,22
NP I PoOHNI11.7. 12:14:40P50,1652,4152,25-0,32317USDNYQ52,42
NP I PoOHubwoo.Com11.7. 10:40:530,060,060,060,799 998EURPAR,06
NP I PoOIntertek Group11.7. 12:37:1749,0249,0649,06-0,6525 360GBPLSE49,38
NP I PoOIntrum Justitia11.7. 12:42:2363,9064,0063,980,79445 763SEKSTO63,48
NP I PoOKRUK11.7. 12:40:45391,30391,50391,20-0,257 640PLNWSE392,20
NP I PoOLubawa11.7. 12:41:308,738,748,72-1,30155 496PLNWSE8,84
NP I PoOMears Group PLC11.7. 12:32:493,753,763,76-1,6424 028GBPLSE3,82
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page11.7. 12:40:002,652,652,65-0,4526 719GBPLSE2,66
NP I PoOMITIE Group11.7. 12:35:411,371,371,37-0,41145 731GBPLSE1,38
NP I PoOMO-BRUK11.7. 12:39:55298,00299,00299,500,344 860PLNWSE298,50
NP I PoOOrell Fuessli10.7. 17:31:0296,6097,4096,200,00639CHFSWX96,20
NP I PoOOrzel Bialy SA11.7. 11:14:5237,6039,2039,200,0015PLNWSE37,60
NP I PoOPayPoint11.7. 12:34:368,278,298,280,3615 720GBPLSE8,25
NP I PoOPenauille Polysv11.7. 12:39:145,945,955,94-1,3343 015EURPAR6,02
NP I PoOPitney Bowes Inc11.7. 11:51:39P10,8511,8811,00-0,72798USDNYQ11,08
NP I PoOProsegur- ------EURMCE2,99
NP I PoORandstad11.7. 12:38:5441,3641,3841,37-1,6455 502EURAEX42,06
NP I PoORentokil Initial11.7. 12:39:313,413,413,41-0,44400 282GBPLSE3,43
NP I PoORepublic Svcs11.7. 12:00:16P235,42244,45240,04-0,0220USDNYQ240,09
NP I PoORobert Half11.7. 2:04:00P40,0044,1442,920,001 895 755USDNYQ42,92
NP I PoORollins11.7. 11:11:11P53,8056,4955,620,002USDNYQ55,62
NP I PoOSecuritas AB11.7. 12:42:55144,35144,45144,40-1,2648 934SEKSTO146,25
NP I PoOSeche Environ11.7. 12:41:29104,80105,20105,000,57866EURPAR104,40
NP I PoOSerco Group11.7. 12:39:552,112,122,11-0,2885 195GBPLSE2,12
NP I PoOSGS Rg11.7. 12:40:5983,7083,7283,700,1765 891CHFSWX83,56
NP I PoOSociete Bic11.7. 12:42:1353,9054,0054,000,376 890EURPAR53,80
NP I PoOSteelcase11.7. 2:04:00P10,4110,9710,910,00961 619USDNYQ10,91
NP I PoOSynergie11.7. 10:47:1134,4034,6034,40-0,58133EURPAR34,60
NP I PoOTelegate AG11.7. 9:02:090,620,670,676,351EURGER,65
NP I PoOTetra Tech Inc11.7. 2:00:00P29,5838,0036,520,001 216 789USDNSQ36,52
NP I PoOTranscontintal- ------CADTOR20,51
NP I PoOViaspace10.7. 23:20:00P--0,000,0029 650USDPNK,00
NP I PoOVindexus11.7. 12:12:3011,6511,8011,801,722 097PLNWSE11,60
NP I PoOWaste Connections- ------CADTOR248,80
NP I PoOWaste Management11.7. 12:38:00P224,07228,00226,000,16293USDNYQ225,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP