Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12141216-0,25
KB102310250,10
PKN87,4187,43-0,11
Msft505,17505,5-0,08
Nokia4,1284,1310,61
IBM282,01283-0,13
Mercedes-Benz Group AG52,252,21-0,72
PFE24,7224,730,49
16.07.2025 12:42:01
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2025
TEVA PHARMACEUT.INDUSTR.SP-ADR (TEVA.K, NY Consolidated)
Závěr k 15.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
16,04 -2,31 -0,38 12 005 781
Premarket16.07.2025 12:11:17
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
16,08 16,07 16,08 0,25 0,04 11 089
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TEVA PHARMACEUT.INDUSTR.SP-ADR - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science16.7. 12:23:191,301,311,31-0,30100 265EURPAR1,31
NP I PoOAbbott Labs16.7. 11:10:29P131,04131,96131,12-0,2889USDNYQ131,49
NP I PoOActive Biotech16.7. 12:35:220,210,210,21-1,203 875 018SEKSTO,21
NP I PoOAddex Pharmaceut16.7. 10:59:470,060,060,06-1,3341 501CHFSWX,06
NP I PoOAlkermes16.7. 2:00:00P28,3629,1328,850,001 404 420USDNSQ28,85
NP I PoOAllergy Ther16.7. 12:00:200,080,080,081,2538 429GBPLSE,08
NP I PoOAmgen Inc16.7. 12:31:47P291,39295,12292,01-0,17429USDNSQ292,51
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,44
NP I PoOAstellas Pharma- ------JPYTYO1 442,00
NP I PoOAstellas Pharma Depository Receipt15.7. 23:20:00P--9,66-1,63314 739USDPNK9,66
NP I PoOAstra Zeneca16.7. 12:36:09103,76103,78103,78-1,12191 555GBPLSE104,96
NP I PoOAtos SA16.7. 9:54:230,010,010,01-6,98564 882EURPAR,01
NP I PoOBasilea Pharm16.7. 12:31:1754,5054,7054,702,8233 039CHFSWX53,20
NP I PoOBausch Health Rg- ------CADTOR8,81
NP I PoOBavarian Nordic16.7. 12:35:36180,70180,85180,850,1954 373DKKCPH180,50
NP I PoOBayer AG16.7. 12:36:1427,5627,5727,560,88431 477EURGER27,32
NP I PoOBayer AG Depository Receipt15.7. 23:20:00P--7,92-1,61327 558USDPNK7,92
NP I PoOBB Biotech AG16.7. 12:35:5332,0032,0532,051,7553 355CHFSWX31,50
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,89
NP I PoOBiogen Idec16.7. 11:38:27P127,50129,91127,37-0,101 046USDNSQ127,50
NP I PoOBiogened16.7. 10:54:1727,2029,8030,000,007PLNWSE30,00
NP I PoOBIOMED-LUBLIN16.7. 12:26:055,075,145,140,5917 378PLNWSE5,11
NP I PoOBiotec Pharmacon- ------NOKOSL16,75
NP I PoOBiotika15.7. 15:47:429,0010,0013,000,00-EURBRA13,00
NP I PoOBioton16.7. 12:29:064,154,174,17-0,2412 562PLNWSE4,18
NP I PoOBoiron SA16.7. 10:18:1122,1522,3522,40-0,44142EURPAR22,50
NP I PoOBristol Myers16.7. 12:32:30P46,5046,8346,710,60139USDNYQ46,43
NP I PoOCellectis16.7. 12:36:021,681,691,69-4,95174 250EURPAR1,78
NP I PoOClinuvel SpADR15.7. 23:20:00P--6,851,632 886USDPNK6,85
NP I PoOCodexis16.7. 12:01:41P2,503,102,71-3,56311USDNSQ2,81
NP I PoOCumberland Ph16.7. 2:00:00P3,263,703,500,0078 286USDNSQ3,50
NP I PoOEisai- ------JPYTYO3 942,00
NP I PoOEli Lilly16.7. 12:32:36P769,62771,57771,04-0,093 690USDNYQ771,75
NP I PoOEmergent Bio16.7. 12:32:22P6,887,556,89-0,581 148USDNYQ6,93
NP I PoOEvolva Hldg Rg16.7. 11:50:541,101,141,10-3,951 041CHFSWX1,14
NP I PoOExelixis16.7. 12:06:26P43,8144,9944,120,1451USDNSQ44,06
NP I PoOFAES FARMA- ------EURMCE4,53
NP I PoOFutura Medical16.7. 12:36:260,090,100,10-6,34835 239GBPLSE,10
NP I PoOGalapagos16.7. 11:58:2625,9626,0025,96-1,52-EURBRU26,36
NP I PoOGenoway16.7. 12:08:033,123,143,16-2,172 243EURPAR3,23
NP I PoOGenus16.7. 12:35:5924,1524,2524,250,62186 896GBPLSE24,10
NP I PoOGilead Sciences16.7. 11:14:02P108,32109,00108,99-0,0657USDNSQ109,06
NP I PoOGrifols -A-- ------EURMCE11,64
NP I PoOGrifols-B-- ------EURMCE8,46
NP I PoOGSK Rg16.7. 12:36:2514,0714,0814,070,32644 169GBPLSE14,03
NP I PoOGuerbet SA16.7. 12:32:2022,2522,4022,30-0,455 463EURPAR22,40
NP I PoOHikma Pharma16.7. 12:35:4319,7919,8119,80-0,5425 975GBPLSE19,91
NP I PoOChina Pharm- ------HKDHKG8,59
NP I PoOCHUGAI PHARM Depository Receipt15.7. 23:20:00P--22,87-1,68542 221USDPNK22,87
NP I PoOImmupharma16.7. 12:25:360,020,020,024,621 260 548GBPLSE,02
NP I PoOInnate Pharma16.7. 12:30:461,541,551,542,6644 273EURPAR1,50
NP I PoOIpsen16.7. 12:30:37105,70105,90105,800,956 538EURPAR104,80
NP I PoOJazz Pharma16.7. 2:00:00P112,00118,10112,300,00632 775USDNSQ112,30
NP I PoOJohnson&Johnson16.7. 12:36:42P156,60156,86156,801,0519 648USDNYQ155,17
NP I PoOKuros Bioscienc N16.7. 12:27:0628,0428,1028,06-5,71193 340CHFSWX29,76
NP I PoOMABION16.7. 12:24:409,659,699,70-0,4112 412PLNWSE9,74
NP I PoOMerck16.7. 12:30:08P81,7582,0281,810,361 350USDNYQ81,52
NP I PoOMerck KGaA16.7. 12:36:12110,05110,10110,100,0967 617EURGER110,00
NP I PoOMesoblast- ------AUDASX1,70
NP I PoOMultiCell Techn15.7. 23:20:00P--0,000,001 360 000USDPNK,00
NP I PoOMyriad Genetics16.7. 2:00:00P4,785,055,000,001 654 518USDNSQ5,00
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,70
NP I PoONeurocrine Bios16.7. 2:00:00P124,48138,74131,240,00629 513USDNSQ131,24
NP I PoONewron Pharma16.7. 12:10:337,007,107,10-0,1430 148CHFSWX7,11
NP I PoONovartis AG16.7. 12:36:2995,2895,3195,29-0,80678 654CHFVTX96,06
NP I PoONovo Nord Br/Rg-B16.7. 12:36:45432,75432,90432,80-0,07810 000DKKCPH433,10
NP I PoONutex Rg-E16.7. 11:06:2516,4516,7516,45-2,0811 206HUFBUD16,80
NP I PoOOpus Global Nyrt16.7. 11:58:51594,00595,00594,000,1765 569HUFBUD593,00
NP I PoOOrion16.7. 11:41:1265,8065,9065,900,612 524EURHEL65,50
NP I PoOOrion16.7. 11:41:1266,1066,2066,150,3014 235EURHEL65,95
NP I PoOOxford Biomedica Rg16.7. 12:28:253,653,703,671,2121 291GBPLSE3,63
NP I PoOPfizer16.7. 12:36:32P24,7224,7324,730,4933 072USDNYQ24,61
NP I PoOPhotocure- ------NOKOSL60,20
NP I PoOPhylogica- ------AUDASX1,36
NP I PoOREAD-GENE16.7. 12:24:215,005,205,00-4,21216PLNWSE5,22
NP I PoORecordati- ------EURMIL52,10
NP I PoORichter Gedeon16.7. 12:31:2010 140,0010 150,0010 150,000,5040 987HUFBUD10 100,00
NP I PoORoche Holding AG16.7. 12:35:27256,80256,90256,800,71105 586CHFVTX255,00
NP I PoORoche Holding AG16.7. 12:23:30272,00272,40272,600,744 531CHFSWX270,60
NP I PoORoche Holding AG Depository Receipt15.7. 23:20:00P--39,63-1,61891 572USDPNK39,63
NP I PoOSanofi16.7. 12:35:5583,5683,5783,551,03242 915EURPAR82,70
NP I PoOStem Cells Spin16.7. 11:52:100,300,320,320,631 050PLNWSE,32
NP I PoOTakeda Pharm- ------JPYTYO4 445,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA16.7. 12:29:570,780,790,790,005 650EURPAR,79
NP I PoOUCB SA16.7. 12:35:51173,50173,60173,551,6731 687EURBRU170,70
NP I PoOUtd Therapeut16.7. 2:00:00P286,22300,00293,240,00303 178USDNSQ293,24
NP I PoOVertex Pharma16.7. 12:21:14P440,00484,49464,500,066USDNSQ464,20
NP I PoOVirbac SA16.7. 12:28:01339,50340,50341,000,00586EURPAR341,00
NP I PoOZentiva15.7. 15:47:4230,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP