Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,33
KB10421043-0,19
PKN86,586,521,79
Msft498,82498,92-0,53
Nokia4,2544,258-2,43
IBM285,25285,7-0,63
Mercedes-Benz Group AG52,8852,9-0,43
PFE25,5725,58-0,78
11.07.2025 15:46:01
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 15:30:47
TF1 (TFFP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,70 -0,63 -0,06 359 029
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TF1 - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.11.7. 15:40:1381,7082,0082,00-1,443 177PLNWSE83,20
NP I PoOAgora Depository Receipt11.7. 14:41:149,249,309,22-0,226 755PLNWSE9,24
NP I PoOAimia- ------CADTOR3,01
NP I PoOAjax11.7. 15:39:249,769,809,800,41495EURAEX9,76
NP I PoOAntena 3 de TV S- ------EURMCE5,12
NP I PoOArtprice.com11.7. 15:31:164,174,224,22-0,2410 871EURPAR4,23
NP I PoOASTRO9.7. 18:00:510,080,100,090,0015 600PLNWSE,09
NP I PoOATM Grupa11.7. 15:14:143,773,803,801,332 570PLNWSE3,75
NP I PoOBorussia Dortmnd15.4. 11:38:2591,1091,2077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:341,001,191,050,00500EURFRA1,00
NP I PoOCAM Media11.7. 14:29:331,621,701,62-4,71952PLNWSE1,70
NP I PoOCinemark Hld11.7. 15:40:5629,8029,9329,88-0,07485 862USDNYQ29,85
NP I PoOCogeco Communicatns- ------CADTOR72,59
NP I PoOComcast11.7. 15:40:4735,1635,1735,18-0,681 743 704USDNSQ35,42
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG11.7. 15:39:41104,90105,10105,00-0,1014 197EURGER105,10
NP I PoOCyfrowy Polsat11.7. 15:40:3216,6516,6816,670,97169 389PLNWSE16,51
NP I PoOEntravision Comm11.7. 15:40:142,532,582,53-0,021 622USDNYQ2,58
NP I PoOEutelsat Com11.7. 15:40:123,613,623,61-3,602 608 878EURPAR3,75
NP I PoOGaumont SA10.7. 17:35:0278,5079,5080,000,0082EURPAR80,00
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc11.7. 15:40:545,545,555,55-1,2871 129USDNYQ5,62
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo11.7. 15:06:094,194,204,192,2020 649EURPAR4,10
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,94
NP I PoOImpresa SGPS SA11.7. 14:26:330,140,140,14-2,8145 965EURLIS,14
NP I PoOInternet Media Services Ord Shs11.7. 15:34:203,793,853,851,0517 162PLNWSE3,81
NP I PoOInterpublic Grp11.7. 15:40:4524,7724,7824,79-0,86136 799USDNYQ25,00
NP I PoOIntertainment11.7. 11:15:100,500,570,55-3,512 295EURGER,59
NP I PoOIpsos11.7. 15:40:3342,1642,2242,22-2,9917 775EURPAR43,52
NP I PoOITV11.7. 15:39:310,800,800,80-0,441 244 816GBPLSE,80
NP I PoOJCDecaux11.7. 15:40:1315,4015,4415,42-2,8420 821EURPAR15,87
NP I PoOJohn Wiley & Son11.7. 15:40:3642,7343,0242,88-1,485 120USDNYQ43,52
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV11.7. 15:39:0615,7515,8015,75-1,255 762PLNWSE15,95
NP I PoOKlassik Radio3.7. 14:54:183,243,343,26-0,6119 607EURGER3,28
NP I PoOLagardere11.7. 15:33:2021,4521,5521,50-2,2717 962EURPAR22,00
NP I PoOLive Nation11.7. 15:40:54143,47143,91143,69-0,5331 656USDNYQ144,46
NP I PoOM6 Metropole TV11.7. 15:33:0213,0013,0413,02-0,7626 440EURPAR13,12
NP I PoOManchester11.7. 15:40:4017,5317,7017,56-1,077 396USDNYQ17,71
NP I PoOModern Times Rg-B11.7. 15:40:38119,30119,50119,30-1,0058 818SEKSTO120,50
NP I PoOMorningstar11.7. 15:40:55294,90298,07297,40-0,541 807USDNSQ299,00
NP I PoOMuza10.7. 18:00:0713,2013,4013,200,00144PLNWSE13,20
NP I PoONew York Times11.7. 15:40:4056,0556,1356,09-0,5128 724USDNYQ56,38
NP I PoONOS11.7. 15:39:523,823,833,83-0,52269 586EURLIS3,85
NP I PoONRJ Group11.7. 15:31:027,267,287,28-0,271 317EURPAR7,30
NP I PoOOmnicom Group11.7. 15:40:4772,7572,8472,79-0,8480 925USDNYQ73,43
NP I PoOPearson11.7. 15:39:4910,5910,5910,590,33306 753GBPLSE10,56
NP I PoOPlatige Image11.7. 15:20:3513,3513,4013,40-1,83105PLNWSE13,65
NP I PoOPointgroup11.7. 14:02:082,372,452,36-0,42566PLNWSE2,37
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N11.7. 15:34:047,127,147,13-0,9773 429EURGER7,20
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,06
NP I PoOPublicis Groupe11.7. 15:40:2789,0089,0489,04-1,3182 017EURPAR90,22
NP I PoOPublicis Groupe Depository Receipt11.7. 15:40:13--26,06-0,951 944USDPNK26,27
NP I PoOReed Elsevier11.7. 15:40:4040,0640,0740,060,35857 017GBPLSE39,92
NP I PoORightmove Rg11.7. 15:40:067,807,807,80-0,41273 302GBPLSE7,83
NP I PoORightmove Unsp ADR11.7. 15:30:05--21,07-0,0983USDPNK21,26
NP I PoORuch Chorzow9.7. 18:00:510,300,410,4124,39700PLNWSE,33
NP I PoOSanoma-WSOY11.7. 14:43:099,869,899,870,304 037EURHEL9,84
NP I PoOSES Global11.7. 15:37:156,246,256,240,08149 684EURPAR6,24
NP I PoOShutterstock Inc, Ordinary, New York Consolidated11.7. 15:40:5419,5919,7219,59-2,103 593USDNYQ20,06
NP I PoOSchibsted- ------NOKOSL356,00
NP I PoOScholastic11.7. 15:40:5721,6522,0521,84-1,315 103USDNSQ22,13
NP I PoOStroeer11.7. 15:31:1549,4049,5049,45-2,6612 126EURGER50,80
NP I PoOTeleperformance11.7. 15:40:3286,9487,0086,96-2,64101 199EURPAR89,32
NP I PoOTF111.7. 15:30:478,708,718,70-0,6341 313EURPAR8,75
NP I PoOThomson Reut Pfd II- ------CADTOR14,25
NP I PoOThomson Reuters Rg- ------CADTOR275,34
NP I PoOTrinity Mirror11.7. 15:31:390,760,760,76-0,39144 582GBPLSE,76
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi11.7. 15:40:072,882,892,880,35492 515EURPAR2,87
NP I PoOWalt Disney Co11.7. 15:40:46120,23120,28120,25-1,07309 612USDNYQ121,56
NP I PoOWolters Kluwer11.7. 15:39:38139,15139,20139,150,04144 144EURAEX139,10
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange11.7. 15:40:104,184,184,18-3,462 083 888GBPLSE4,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 002,8410.07.2025
Zdroj: BCPP