Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111213-0,16
KB103310340,19
PKN85,1885,20,89
Msft497,04497,92-0,03
Nokia4,4044,407-0,59
IBM292,92930,13
Mercedes-Benz Group AG49,7749,775-0,25
PFE25,2625,270,08
08.07.2025 12:04:57
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025
Tredegar Corp (TG, NY Consolidated)
Závěr k 7.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
9,04 -2,80 -0,26 69 913
Premarket08.07.2025 11:54:20
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 8,93 9,34 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tredegar Corp - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,06
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR166,87
NP I PoOAH Conch Cement Depository Receipt7.7. 23:20:00P--13,620,6216 818USDPNK13,62
NP I PoOAir Liquide8.7. 11:59:35174,32174,34174,32-0,6288 763EURPAR175,40
NP I PoOAir Prods & Chem8.7. 2:04:00P265,65298,78289,020,00979 737USDNYQ289,02
NP I PoOAkzo Nobel Br Rg8.7. 11:56:5459,2659,2859,28-1,2044 756EURAEX60,00
NP I PoOAlbemarle8.7. 11:45:56P66,0066,5066,150,99871USDNYQ65,50
NP I PoOAllegheny Tech8.7. 2:04:00P87,0190,5187,570,001 229 631USDNYQ87,57
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,53
NP I PoOAltri SGPS SA8.7. 11:54:094,914,924,92-0,20170 114EURLIS4,93
NP I PoOAMAG8.7. 11:47:4624,0023,9023,90-0,42678EURVIE24,00
NP I PoOAmer Vanguard8.7. 11:51:25P3,754,264,020,75500USDNYQ3,99
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,26
NP I PoOAmerigo Rscs- ------CADTOR2,29
NP I PoOAMG8.7. 11:57:1122,4022,4822,401,3666 313EURAEX22,10
NP I PoOAnglesey Mining7.7. 15:53:110,010,010,01-5,9865 174GBPLSE,01
NP I PoOAnglo American Rg8.7. 11:59:3722,1122,1322,110,59118 625GBPLSE21,98
NP I PoOAnglo Amr Sp ADR7.7. 23:20:00P--7,981,01622 068USDPNK7,98
NP I PoOAnglo Asian Min8.7. 11:17:121,651,751,69-0,2715 921GBPLSE1,69
NP I PoOAntofagasta8.7. 11:57:5019,1919,1919,200,5276 249GBPLSE19,10
NP I PoOAPERAM8.7. 11:54:0226,6626,7026,680,6842 919EURAEX26,50
NP I PoOAPERAM Depository Receipt7.7. 15:41:03P--31,24-4,7913USDPNK32,81
NP I PoOAptarGroup Inc8.7. 2:04:00P64,39255,92160,960,00313 925USDNYQ160,96
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER8.7. 11:58:5011,1811,2611,26-0,5348 179PLNWSE11,32
NP I PoOAriana Res8.7. 10:14:530,010,010,011,90323 179GBPLSE,01
NP I PoOArkema8.7. 11:59:1061,6561,7061,750,5749 667EURPAR61,40
NP I PoOAstron Corp CDIs- ------AUDASX,57
NP I PoOAURUBIS AG8.7. 11:59:3987,7587,8087,800,926 463EURGER87,00
NP I PoOB2Gold- ------CADTOR5,02
NP I PoOBall Corp8.7. 11:00:04P57,4459,1058,410,0024USDNYQ58,41
NP I PoOBASF8.7. 11:59:2741,6341,6541,640,73528 454EURGER41,34
NP I PoOBASF AG Depository Receipt7.7. 23:20:00P--12,06-2,51132 783USDPNK12,06
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources8.7. 11:58:470,000,000,001,30273 199 393GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,60
NP I PoOBoryszew8.7. 11:55:106,466,526,52-1,2112 147PLNWSE6,60
NP I PoOBotswana Diamond7.7. 16:57:120,000,000,002,783 586 255GBPLSE,00
NP I PoOCabot Corp8.7. 2:04:00P74,1778,8876,370,00271 268USDNYQ76,37
NP I PoOCanfor- ------CADTOR14,19
NP I PoOCanfor Pulp- ------CADTOR,73
NP I PoOCarclo PLC8.7. 11:39:480,470,480,47-0,1340 000GBPLSE,47
NP I PoOCarpenter Tech8.7. 11:59:47P235,00449,16281,800,3862USDNYQ280,73
NP I PoOCCL Inds -A-- ------CADTOR80,00
NP I PoOCCL Industries- ------CADTOR79,72
NP I PoOCenterra Gold- ------CADTOR10,04
NP I PoOCentral Asia8.7. 11:59:211,621,621,620,00265 048GBPLSE1,62
NP I PoOCentury Aluminum8.7. 11:00:05P18,2118,8318,852,6125USDNSQ18,37
NP I PoOCF Industries8.7. 2:04:00P92,1699,4495,190,002 417 785USDNYQ95,19
NP I PoOClariant AG8.7. 11:53:548,538,548,530,5335 767CHFVTX8,49
NP I PoOClearwater8.7. 2:04:00P28,9930,8229,820,00132 048USDNYQ29,82
NP I PoOCoeur d Alene8.7. 11:54:50P9,299,529,510,21137USDNYQ9,49
NP I PoOCOGNOR8.7. 11:43:367,427,477,40-2,5015 453PLNWSE7,59
NP I PoOCommercial Metal8.7. 2:04:00P49,6352,7951,040,001 002 131USDNYQ51,04
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl8.7. 11:50:40P21,6322,7521,53-1,69125USDNYQ21,90
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,24
NP I PoOCristalerias- ------CLPSGO2 700,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg8.7. 11:52:0529,4329,4529,46-0,4123 255GBPLSE29,58
NP I PoOCVW Cleantech Rg- ------CADCVE1,03
NP I PoODelignit8.7. 9:02:292,502,562,500,00253EURGER2,46
NP I PoODundee Prec- ------CADTOR22,27
NP I PoOEagle Matls8.7. 2:04:00P185,01255,00211,890,00401 719USDNYQ211,89
NP I PoOEastman Chem8.7. 2:04:00P74,2781,5078,260,001 378 293USDNYQ78,26
NP I PoOEcolab8.7. 2:04:00P223,03274,00271,780,00868 299USDNYQ271,78
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,49
NP I PoOEms-Chemie Hldg8.7. 11:57:58613,50614,50614,00-0,241 350CHFSWX615,50
NP I PoOEndeavour- ------CADTOR7,16
NP I PoOEramet8.7. 11:54:0446,9647,0247,020,006 644EURPAR47,02
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR1,02
NP I PoOEurasia Mining8.7. 11:59:070,050,050,051,82604 085GBPLSE,05
NP I PoOFerrexpo8.7. 11:56:040,480,480,480,51672 635GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,86
NP I PoOFMC8.7. 11:26:46P40,6044,4944,713,52115USDNYQ43,19
NP I PoOFortescue Metals- ------AUDASX16,34
NP I PoOFortescue Sp ADR7.7. 23:20:00P--21,02-1,4038 529USDPNK21,02
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres8.7. 11:09:0523,7023,9023,900,84142EURPAR23,70
NP I PoOFreeport-McMoRan8.7. 11:51:27P45,2945,5945,400,601 560USDNYQ45,13
NP I PoOFresnillo8.7. 11:59:3415,1415,1615,161,81159 024GBPLSE14,89
NP I PoOFST Quantum Min- ------CADTOR24,76
NP I PoOFuturefuel8.7. 2:04:00P3,774,154,040,00168 215USDNYQ4,04
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan8.7. 11:59:353 850,003 852,003 851,00-0,131 993CHFVTX3 856,00
NP I PoOGlencore8.7. 11:59:373,053,063,062,607 681 661GBPLSE2,98
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif8.7. 2:04:00P66,8571,0968,790,00241 939USDNYQ68,79
NP I PoOGriffin Mining8.7. 11:06:541,891,901,901,6020 783GBPLSE1,87
NP I PoOH&R Br8.7. 11:07:174,954,964,950,002 854EURGER4,95
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining8.7. 11:43:56P6,096,196,190,497 823USDNYQ6,16
NP I PoOHeidelbgCement8.7. 11:58:45201,50201,70201,600,9563 025EURGER199,70
NP I PoOHochschild Minin8.7. 11:59:202,782,792,793,33562 005GBPLSE2,70
NP I PoOHolcim Ltd8.7. 11:58:4861,3461,3661,340,99408 621CHFVTX60,74
NP I PoOHolland Colours8.7. 11:32:13113,00114,00114,00-0,87477EURAEX115,00
NP I PoOHolmen-A Rg8.7. 11:44:33360,00362,00360,00-0,28705SEKSTO361,00
NP I PoOHolmen-B Rg8.7. 11:55:14369,60370,00369,80-0,325 971SEKSTO371,00
NP I PoOHOTBLOK8.7. 11:56:013,873,883,870,78921PLNWSE3,84
NP I PoOHudBay Minerals- ------CADTOR14,89
NP I PoOHuhtamaki Oyj8.7. 11:04:0631,0431,0831,060,5826 558EURHEL30,88
NP I PoOHuntsman Corp8.7. 2:04:00P10,6211,2210,650,004 400 925USDNYQ10,65
NP I PoOChesapeake Gold- ------CADCVE1,84
NP I PoOChina Molybdenum- ------HKDHKG8,22
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,24
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOImerys8.7. 11:58:2027,9427,9827,960,0049 822EURPAR27,96
NP I PoOImpact Silver- ------CADCVE,32
NP I PoOImpala Platinum Depository Receipt7.7. 23:20:00P--9,652,22484 655USDPNK9,65
NP I PoOIndust Klabin Depository Receipt7.7. 15:30:03P--6,98-0,0710USDPNK6,99
NP I PoOIndustrial Nanot3.7. 23:10:00P--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag8.7. 2:04:00P72,8575,7075,000,001 158 931USDNYQ75,00
NP I PoOIntl Paper8.7. 11:52:18P49,7449,8849,75-0,246 821USDNYQ49,87
NP I PoOIntl Tower Hill- ------CADTOR1,34
NP I PoOIzolacja Jarocin8.7. 9:53:183,813,893,810,001 548PLNWSE3,90
NP I PoOIZOSTAL8.7. 11:39:152,532,542,540,004 114PLNWSE2,54
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00P--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,01
NP I PoOJohnson Matthey8.7. 11:58:5918,3918,4118,400,9310 320GBPLSE18,23
NP I PoOJSW S.A.8.7. 11:58:4722,5622,6222,62-1,0164 143PLNWSE22,85
NP I PoOJubilee Platinum8.7. 11:37:590,030,030,03-0,59863 063GBPLSE,03
NP I PoOK S8.7. 11:52:0215,9015,9215,90-0,1382 746EURGER15,92
NP I PoOK+S AG, Depository Receipt, Xetra7.7. 23:20:00P--9,330,072 376USDPNK9,33
NP I PoOKaiser Aluminum8.7. 2:00:00P80,9386,0083,180,0084 519USDNSQ83,18
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res8.7. 11:46:313,223,273,221,1029 491GBPLSE3,18
NP I PoOKety8.7. 11:54:48906,50908,00906,500,611 022PLNWSE901,00
NP I PoOKGHM30.6. 10:52:00759,60773,60746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,96
NP I PoOKoppers Hldgs8.7. 2:04:00P32,6034,1332,990,00141 474USDNYQ32,99
NP I PoOKPPD8.7. 11:34:1330,0031,4030,40-1,32251PLNWSE30,40
NP I PoOKronos Worldwide8.7. 2:04:00P6,256,606,330,00222 206USDNYQ6,33
NP I PoOLandec Corp8.7. 2:00:00P8,188,588,220,00201 840USDNSQ8,22
NP I PoOLANXESS8.7. 11:58:5525,5425,5825,561,91121 168EURGER25,08
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing8.7. 11:59:0224,9025,0525,052,6621 255EURVIE24,40
NP I PoOLIBET8.7. 11:35:271,351,421,33-5,003 279PLNWSE1,40
NP I PoOLonza Group8.7. 11:57:49552,20552,60552,40-1,0012 176CHFVTX558,00
NP I PoOLonza Grp Unsp ADR7.7. 23:20:00P--69,67-0,5762 360USDPNK69,67
NP I PoOLouisiana-Pacifc8.7. 2:04:00P86,9492,3789,480,00501 640USDNYQ89,48
NP I PoOLundin Gold- ------CADTOR73,18
NP I PoOLundin Min- ------CADTOR14,78
NP I PoOLynas Corp- ------AUDASX8,14
NP I PoOM Marietta Matrl8.7. 2:04:00P552,48604,00556,290,00434 390USDNYQ556,29
NP I PoOMag Silver Corp- ------CADTOR29,67
NP I PoOMATIV HOLDINGS INC8.7. 2:04:01P6,707,597,240,00459 774USDNYQ7,24
NP I PoOMayr-Melnhof8.7. 11:12:0076,1076,5076,10-0,654 549EURVIE76,60
NP I PoOMEGARON3.7. 18:00:586,307,007,0011,115PLNWSE6,30
NP I PoOMennica8.7. 11:56:3628,9029,2028,90-1,37305PLNWSE29,30
NP I PoOMesabi Trust8.7. 2:04:00P22,5726,5024,460,0013 412USDNYQ24,46
NP I PoOMetsa Board -A-8.7. 10:37:385,525,605,542,591 381EURHEL5,40
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals8.7. 2:04:00P56,2259,7557,800,00387 867USDNYQ57,80
NP I PoOMiquel y Costas- ------EURMCE14,65
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic8.7. 2:04:00P37,1037,7537,690,004 873 585USDNYQ37,69
NP I PoOM-Real8.7. 11:04:043,103,113,10-0,45189 720EURHEL3,12
NP I PoOMyers Industries8.7. 2:04:00P14,8415,7915,260,00216 338USDNYQ15,26
NP I PoONavigator Company8.7. 11:51:403,263,273,270,37160 375EURLIS3,25
NP I PoONew Gold- ------CADTOR6,88
NP I PoONewMarket8.7. 2:04:00P294,981 172,51737,430,00101 871USDNYQ737,43
NP I PoONewmont Mining8.7. 11:58:43P59,5059,7059,69-0,783 923USDNYQ60,16
NP I PoONine Dragons- ------HKDHKG3,39
NP I PoONorthern Dynasty- ------CADTOR2,45
NP I PoONovaGold Resourc- ------CADTOR6,24
NP I PoONovozymes8.7. 11:59:46454,00454,20454,10-1,0524 468DKKCPH458,90
NP I PoONucor8.7. 11:51:13P132,45140,00139,121,5834USDNYQ136,95
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie8.7. 9:44:459,089,189,06-1,09102PLNWSE9,20
NP I PoOOlin Corp8.7. 2:04:00P20,8121,9221,070,001 952 948USDNYQ21,07
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX19,72
NP I PoOOrvana Minerals- ------CADTOR,52
NP I PoOOutokumpu8.7. 11:04:013,513,513,51-0,40355 708EURHEL3,52
NP I PoOPackaging Corp8.7. 2:04:00P160,00242,01201,270,00621 215USDNYQ201,27
NP I PoOPan African Res8.7. 11:58:540,500,500,500,801 175 124GBPLSE,50
NP I PoOPannErgy8.7. 11:04:391 460,001 475,001 470,000,00300HUFBUD1 470,00
NP I PoOPearl Gold8.7. 9:17:500,460,620,56-9,091 550EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,12
NP I PoOPPG Industries8.7. 2:04:00P112,30119,44115,460,001 511 956USDNYQ115,46
NP I PoOQuaker Chemical8.7. 2:04:00P117,55195,90123,210,00265 388USDNYQ123,21
NP I PoORath26.6. 17:50:06-26,0025,20-3,0878EURVIE26,00
NP I PoORecticel SA8.7. 11:58:0510,0610,1010,080,203 643EURBRU10,06
NP I PoORio Tinto Ltd- ------AUDASX108,62
NP I PoORio Tinto PLC8.7. 11:59:1742,8142,8142,810,59337 871GBPLSE42,56
NP I PoORobinson8.7. 9:59:561,251,351,28-4,686 677GBPLSE1,30
NP I PoORocca3.7. 18:00:153,583,683,660,0061PLNWSE3,66
NP I PoORopczyce8.7. 10:53:0727,5027,6027,50-0,72110PLNWSE27,70
NP I PoORoyal Gold Inc8.7. 11:50:19P166,10177,50169,991,0472USDNSQ168,24
NP I PoORPM Intl8.7. 2:04:00P107,87114,76111,030,00511 513USDNYQ111,03
NP I PoORuukki Group Oyj8.7. 10:43:550,280,280,280,7178 399EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,28
NP I PoOSalzgitter8.7. 11:59:4122,9423,0022,982,50105 880EURGER22,42
NP I PoOSanwil7.7. 18:01:171,321,331,33-0,38178PLNWSE1,33
NP I PoOSCA8.7. 11:59:40121,30121,40121,35-0,49147 750SEKSTO121,95
NP I PoOSctts Miracle Gr8.7. 2:04:00P66,2570,5468,140,00565 991USDNYQ68,14
NP I PoOSeabridge Gold- ------CADTOR21,08
NP I PoOSealed Air8.7. 2:04:00P30,8632,1131,730,001 041 606USDNYQ31,73
NP I PoOSemapa Sociedade8.7. 11:56:0617,0417,1017,100,351 867EURLIS17,04
NP I PoOSensient Tech8.7. 2:04:00P104,17169,92107,230,00475 121USDNYQ107,23
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel8.7. 2:00:00P29,9129,9929,710,00614 824USDNSQ29,71
NP I PoOSika Rg8.7. 11:59:19204,80204,90204,90-1,4972 889CHFVTX208,00
NP I PoOSilver Bull Res Rg7.7. 23:20:00P--0,205,5726 064USDPNK,20
NP I PoOSilvercorp Metal- ------CADTOR6,61
NP I PoOSniezka8.7. 11:41:1180,6082,2080,80-2,6582PLNWSE83,00
NP I PoOSolomon Gold8.7. 11:50:500,070,070,07-0,43167 668GBPLSE,07
NP I PoOSolvay SA8.7. 11:58:2729,0829,1229,080,4128 481EURBRU28,96
NP I PoOSonoco Products8.7. 2:04:00P45,0047,9046,350,00744 087USDNYQ46,35
NP I PoOSouthern Copper8.7. 11:31:33P103,77107,50105,000,472 210USDNYQ104,51
NP I PoOSSAB8.7. 11:59:2358,1058,1458,10-0,62477 977SEKSTO58,46
NP I PoOSSAB -B-8.7. 11:59:2056,9657,0056,98-0,80637 911SEKSTO57,44
NP I PoOStalprodukt8.7. 9:28:22252,00254,00255,00-0,3945PLNWSE257,00
NP I PoOSteel Dynamics8.7. 2:00:00P125,00136,34133,490,00953 622USDNSQ133,49
NP I PoOStepan8.7. 2:04:00P55,9859,5457,570,0070 620USDNYQ57,57
NP I PoOSteppe Cement8.7. 9:09:330,150,170,15-5,314 400GBPLSE,16
NP I PoOStora Enso8.7. 11:00:109,509,569,56-2,0510 343EURHEL9,76
NP I PoOStora Enso8.7. 11:03:259,109,109,110,09357 485EURHEL9,10
NP I PoOStora Enso -A-8.7. 11:00:01--106,500,001 308SEKSTO106,50
NP I PoOStora Enso Depository Receipt7.7. 23:20:00P--10,67-3,7211 799USDPNK10,67
NP I PoOStora Enso -R-8.7. 11:59:07101,90102,00101,900,30127 255SEKSTO101,60
NP I PoOStratex Intl8.7. 11:58:240,000,000,004,4313 981 524GBPLSE,00
NP I PoOSunCoke Energy8.7. 2:04:00P8,509,308,590,00736 003USDNYQ8,59
NP I PoOSunrise Diamonds7.7. 13:27:220,000,000,00-3,7059 675GBPLSE,00
NP I PoOSvenska Cellulosa A8.7. 11:56:26121,20121,40121,40-0,825 238SEKSTO122,40
NP I PoOSymrise AG8.7. 11:59:5790,2890,3290,32-0,5338 925EURGER90,80
NP I PoOSynthomer Rg8.7. 11:39:150,940,950,951,0339 447GBPLSE,94
NP I PoOSZAR8.7. 9:38:110,100,100,10-2,86700PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR4,48
NP I PoOTata Steel Depository Receipt8.7. 9:57:4818,7518,9018,900,53110USDLIB18,75
NP I PoOTeck Cominco- ------CADTOR55,07
NP I PoOTeck Cominco- ------CADTOR55,00
NP I PoOTernium Depository Receipt8.7. 2:04:00P31,6032,8831,600,00153 399USDNYQ31,60
NP I PoOTessenderlo8.7. 11:55:4726,0526,1526,050,001 602EURBRU26,05
NP I PoOThyssenKrupp8.7. 11:59:209,699,699,68-1,881 609 348EURGER9,87
NP I PoOTiger Resource8.7. 11:46:460,000,000,000,7232 264 868GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp8.7. 2:04:00P8,939,349,040,0069 913USDNYQ9,04
NP I PoOUmicore8.7. 11:59:3714,2514,2714,261,0632 369EURBRU14,11
NP I PoOUPM-Kymmene Oyj8.7. 11:04:0323,5823,5923,600,77144 967EURHEL23,42
NP I PoOUsiminas Depository Receipt7.7. 23:20:00P--0,880,00123 799USDPNK,88
NP I PoOVicat8.7. 11:54:3459,4059,6059,501,8813 552EURPAR58,40
NP I PoOVictrex PLC8.7. 11:59:557,257,277,26-7,63341 944GBPLSE7,86
NP I PoOVidrala SA- ------EURMCE96,00
NP I PoOvoestalpine2.7. 13:18:33583,40589,40589,400,000CZKPSE-KOBOS589,40
NP I PoOVulcan Materials8.7. 2:04:00P247,62294,08267,000,001 003 625USDNYQ267,00
NP I PoOWacker Chemie8.7. 11:58:0364,1064,2064,201,6619 917EURGER63,15
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR101,76
NP I PoOWestern Copper- ------CADTOR1,68
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem8.7. 2:04:00P76,5681,3478,720,001 066 236USDNYQ78,72
NP I PoOWEYERHAEUSER8.7. 11:51:27P25,5425,7125,660,085USDNYQ25,64
NP I PoOWheaton Precious Rg- ------CADTOR126,52
NP I PoOYara Intl ASA- ------NOKOSL377,90
NP I PoOYara Intl Depository Receipt7.7. 23:20:00P--18,56-0,1712 985USDPNK18,56
NP I PoOZ A Pulawy8.7. 11:29:0851,4052,0051,00-2,30337PLNWSE52,20
NP I PoOZ Ch Police8.7. 11:47:529,029,189,181,77304PLNWSE9,02
NP I PoOZabkowice ERG7.7. 18:01:1746,0047,0047,000,00391PLNWSE47,00
NP I PoOZaklady Azotowe8.7. 11:57:3522,7222,8622,72-0,1855 086PLNWSE22,76
NP I PoOZREMB8.7. 11:55:126,336,356,350,7917 482PLNWSE6,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP