Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft502,63502,641,20
Nokia4,3324,422-1,79
IBM289,4289,5-0,33
Mercedes-Benz Group AG52,2852,32,69
PFE25,4325,44-0,76
09.07.2025 21:08:47
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 16:06:22
Target (TGT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
88,46 1,58 1,38 13 269
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Target - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers9.7. 21:08:165,645,655,650,80200 901USDNSQ5,60
NP I PoOAbercrombie9.7. 21:08:3986,6186,7586,62-0,431 064 850USDNYQ86,99
NP I PoOAmazon com Inc9.7. 21:08:46222,54222,55222,551,4528 333 976USDNSQ219,36
NP I PoOAsos PLC9.7. 17:35:113,123,133,130,64122 731GBPLSE3,11
NP I PoOBest Buy9.7. 21:08:4771,9972,0271,97-0,371 462 857USDNYQ72,24
NP I PoOBig 5 Sporting9.7. 21:06:291,411,421,410,20109 035USDNSQ1,41
NP I PoOBuckle Inc9.7. 21:08:1346,8546,8846,85-0,47112 064USDNYQ47,07
NP I PoOCarphone Ware9.7. 17:35:231,181,181,180,173 103 227GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR187,31
NP I PoOCdn Tire Corp- ------CADTOR255,00
NP I PoOCiti Trends9.7. 21:08:3730,5930,7930,65-0,8122 084USDNSQ30,90
NP I PoODelko9.7. 18:01:306,846,866,861,481 715PLNWSE6,76
NP I PoODicks Sporting9.7. 21:08:46209,80209,97209,861,05804 395USDNYQ207,67
NP I PoOD'Ieteren9.7. 17:36:34185,90188,00186,400,4925 671EURBRU185,50
NP I PoODillard's9.7. 21:08:32431,30433,73432,49-2,10121 706USDNYQ441,77
NP I PoODollar General9.7. 21:08:56112,04112,10112,07-0,551 437 562USDNYQ112,69
NP I PoODollar Tree9.7. 21:08:32104,20104,23104,20-0,19914 243USDNSQ104,39
NP I PoODufry9.7. 17:30:4144,00-44,200,09131 626CHFSWX44,16
NP I PoOE-KIOSK9.7. 18:00:500,951,001,000,5011PLNWSE1,00
NP I PoOENEL/DZB 26- -99,12101,12--0,01-EURFRA99,13
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia9.7. 21:08:50176,48176,68176,47-0,61754 808USDNSQ177,55
NP I PoOFAST RETAILING Depository Receipt9.7. 20:58:34--32,26-2,0651 994USDPNK32,94
NP I PoOFielmann9.7. 17:35:2757,3057,5057,500,8837 560EURGER57,00
NP I PoOFive Below Inc9.7. 21:08:25128,57128,68128,63-0,12569 463USDNSQ128,78
NP I PoOFoot Locker9.7. 21:08:3724,9024,9124,910,342 763 849USDNYQ24,82
NP I PoOGamestop9.7. 21:08:4923,0323,0423,051,3011 669 984USDNYQ22,75
NP I PoOGap Inc9.7. 21:08:3822,5422,5522,55-0,554 154 382USDNYQ22,67
NP I PoOGEMZ Crp9.7. 18:43:42--0,000,006 120 900USDPNK,00
NP I PoOGenuine Parts Co9.7. 21:08:24124,83124,87124,85-1,44573 350USDNYQ126,68
NP I PoOGuess ?9.7. 21:08:3413,2013,2213,21-2,07394 689USDNYQ13,49
NP I PoOHennes & Mauritz9.7. 18:00:00136,45136,50136,150,67955 067SEKSTO135,25
NP I PoOHennes Unsp ADR9.7. 21:05:08--2,831,6951 165USDPNK2,78
NP I PoOHome Depot9.7. 21:08:11369,00369,17369,100,441 987 727USDNYQ367,50
NP I PoOHornbach Holding9.7. 17:35:15107,00107,40107,000,9415 821EURGER106,00
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 18:00:500,140,150,14-10,39170PLNWSE,15
NP I PoOChildren's Place9.7. 21:08:115,125,135,132,60253 859USDNSQ5,00
NP I PoOINBOOK9.7. 18:00:480,280,280,28-1,7620 698PLNWSE,28
NP I PoOInditex- ------EURMCE43,23
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,69
NP I PoOInchcape9.7. 17:35:047,667,677,67-0,58548 411GBPLSE7,71
NP I PoOInter Cars9.7. 18:01:30585,00588,00585,000,008 447PLNWSE585,00
NP I PoOIntersport Pols9.7. 18:01:280,370,380,37-0,273 943PLNWSE,37
NP I PoOJD Sports Fsn Rg9.7. 17:35:030,890,890,890,6610 358 255GBPLSE,88
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA9.7. 17:35:04198,00201,50199,800,91304 792EURPAR198,00
NP I PoOKering SA Unsp ADR9.7. 20:56:25--23,510,90125 117USDPNK23,30
NP I PoOKingfisher9.7. 17:35:232,842,842,840,323 320 602GBPLSE2,83
NP I PoOKingfisher Sp ADR9.7. 20:59:06--7,70-0,1336 616USDPNK7,71
NP I PoOKohl's9.7. 21:08:469,309,319,312,534 059 942USDNYQ9,08
NP I PoOKomputronik9.7. 18:01:325,545,665,62-3,7717 837PLNWSE5,84
NP I PoOLKQ Corp9.7. 21:08:4238,6538,6738,650,13733 832USDNSQ38,60
NP I PoOLowe's9.7. 21:08:13224,28224,50224,340,30944 656USDNYQ223,67
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,20
NP I PoOMacy's9.7. 21:08:4712,4412,4512,44-0,802 626 307USDNYQ12,54
NP I PoOMarineMax9.7. 21:08:4827,5127,5427,551,44122 902USDNYQ27,16
NP I PoOMarks & Spencer9.7. 17:35:053,303,303,30-1,798 347 151GBPLSE3,36
NP I PoOMothercare8.7. 9:43:020,030,030,030,00300GBPLSE,03
NP I PoONetflix Inc9.7. 21:08:331 282,071 282,661 282,470,561 399 237USDNSQ1 275,31
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT9.7. 17:35:04121,75121,85121,80-0,08124 921GBPLSE121,90
NP I PoOOcado Group9.7. 17:35:242,362,362,361,031 548 645GBPLSE2,33
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg9.7. 21:08:393,383,413,38-2,87101 388USDNSQ3,48
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center9.7. 21:09:0126,2626,3026,300,36340 251USDNSQ26,20
NP I PoORoss Stores9.7. 21:08:45131,13131,15131,14-0,321 024 156USDNSQ131,56
NP I PoOSally B9.7. 21:07:339,909,919,91-0,35677 032USDNYQ9,94
NP I PoOSherwin-Williams9.7. 21:08:46349,55349,79349,621,051 038 573USDNYQ346,00
NP I PoOSignet Jewel9.7. 21:08:4980,9281,0380,951,25859 457USDNYQ79,95
NP I PoOSports Direct9.7. 17:35:106,586,596,58-0,23109 254GBPLSE6,60
NP I PoOTakkt9.7. 17:36:196,336,466,38-0,3115 915EURGER6,40
NP I PoOTarget9.7. 21:08:45102,39102,41102,390,372 459 964USDNYQ102,01
NP I PoOTJX Cos Inc9.7. 21:08:21125,55125,57125,560,241 646 445USDNYQ125,26
NP I PoOTractor Supply9.7. 21:08:5156,8056,8156,790,042 017 753USDNSQ56,77
NP I PoOTripAdvisor Ord Shs When Issued9.7. 21:08:4117,2417,2517,25-1,381 481 512USDNSQ17,49
NP I PoOUlta Salon9.7. 21:08:11474,73475,26474,80-1,74349 082USDNSQ483,21
NP I PoOUNITEDLABELS9.7. 9:48:111,701,771,700,00122EURGER1,75
NP I PoOUrban Outfitters9.7. 21:08:4171,7071,7571,741,741 270 109USDNSQ70,51
NP I PoOZumiez9.7. 21:05:3513,8013,8213,81-0,3679 995USDNSQ13,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP