Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft499,85499,940,66
Nokia4,3324,422-1,79
IBM289,36289,48-0,34
Mercedes-Benz Group AG52,2852,32,69
PFE25,4625,47-0,60
09.07.2025 18:13:47
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 16:06:22
Target (TGT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
88,46 1,58 1,38 13 269
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Target - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers9.7. 18:13:445,655,675,671,2581 924USDNSQ5,60
NP I PoOAbercrombie9.7. 18:13:3586,2286,3986,23-0,87746 022USDNYQ86,99
NP I PoOAmazon com Inc9.7. 18:13:46222,20222,23222,231,3118 528 745USDNSQ219,36
NP I PoOAsos PLC9.7. 17:35:113,113,133,130,64122 731GBPLSE3,11
NP I PoOBest Buy9.7. 18:13:4172,3372,3872,360,16822 821USDNYQ72,24
NP I PoOBig 5 Sporting9.7. 18:13:511,411,421,420,7070 648USDNSQ1,41
NP I PoOBuckle Inc9.7. 18:12:2746,7346,7946,77-0,6462 965USDNYQ47,07
NP I PoOCarphone Ware9.7. 17:35:231,181,201,180,173 103 227GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR187,31
NP I PoOCdn Tire Corp- ------CADTOR255,00
NP I PoOCiti Trends9.7. 18:11:5930,5731,0230,79-0,367 923USDNSQ30,90
NP I PoODelko9.7. 18:01:306,846,866,861,481 715PLNWSE6,76
NP I PoODicks Sporting9.7. 18:13:46210,62210,86210,741,48517 191USDNYQ207,67
NP I PoOD'Ieteren9.7. 17:36:34185,90188,00186,400,4925 671EURBRU185,50
NP I PoODillard's9.7. 17:53:33438,57440,01438,80-0,6718 359USDNYQ441,77
NP I PoODollar General9.7. 18:13:37112,29112,37112,33-0,32871 618USDNYQ112,69
NP I PoODollar Tree9.7. 18:13:44103,81103,89103,85-0,52483 477USDNSQ104,39
NP I PoODufry9.7. 17:30:4144,18-44,200,09131 626CHFSWX44,16
NP I PoOE-KIOSK9.7. 18:00:500,951,001,000,5011PLNWSE1,00
NP I PoOENEL/DZB 26- -99,12101,12--0,01-EURFRA99,13
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia9.7. 18:13:36177,36177,54177,45-0,06422 107USDNSQ177,55
NP I PoOFAST RETAILING Depository Receipt9.7. 17:39:41--32,10-2,5728 118USDPNK32,94
NP I PoOFielmann9.7. 17:35:2757,3057,5057,500,8837 560EURGER57,00
NP I PoOFive Below Inc9.7. 18:13:21130,10130,33130,221,11311 042USDNSQ128,78
NP I PoOFoot Locker9.7. 18:13:3624,9824,9924,990,661 875 974USDNYQ24,82
NP I PoOGamestop9.7. 18:13:3922,6522,6622,66-0,424 721 448USDNYQ22,75
NP I PoOGap Inc9.7. 18:13:4522,6022,6122,60-0,312 429 094USDNYQ22,67
NP I PoOGEMZ Crp8.7. 23:20:00--0,00-50,005 996 600USDPNK,00
NP I PoOGenuine Parts Co9.7. 18:13:07125,24125,30125,29-1,10268 565USDNYQ126,68
NP I PoOGuess ?9.7. 18:13:3613,4013,4313,42-0,52109 467USDNYQ13,49
NP I PoOHennes & Mauritz9.7. 18:00:00136,45136,50136,150,67955 067SEKSTO135,25
NP I PoOHennes Unsp ADR9.7. 17:29:32--2,821,1533 912USDPNK2,78
NP I PoOHome Depot9.7. 18:13:41366,04366,28366,04-0,401 034 918USDNYQ367,50
NP I PoOHornbach Holding9.7. 17:35:15107,00107,40107,000,9415 821EURGER106,00
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 18:00:500,140,150,14-10,39170PLNWSE,15
NP I PoOChildren's Place9.7. 18:10:365,055,075,040,80103 405USDNSQ5,00
NP I PoOINBOOK9.7. 18:00:480,280,280,28-1,7620 698PLNWSE,28
NP I PoOInditex- ------EURMCE43,23
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,69
NP I PoOInchcape9.7. 17:35:047,647,737,67-0,58548 411GBPLSE7,71
NP I PoOInter Cars9.7. 18:01:30585,00588,00585,000,008 447PLNWSE585,00
NP I PoOIntersport Pols9.7. 18:01:280,370,380,37-0,273 943PLNWSE,37
NP I PoOJD Sports Fsn Rg9.7. 17:35:030,880,890,890,6610 358 255GBPLSE,88
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA9.7. 17:35:04198,00201,50199,800,91304 792EURPAR198,00
NP I PoOKering SA Unsp ADR9.7. 18:11:16--23,380,3470 138USDPNK23,30
NP I PoOKingfisher9.7. 17:35:232,832,852,840,323 320 602GBPLSE2,83
NP I PoOKingfisher Sp ADR9.7. 18:05:08--7,70-0,1317 692USDPNK7,71
NP I PoOKohl's9.7. 18:13:469,379,389,373,203 012 352USDNYQ9,08
NP I PoOKomputronik9.7. 18:01:325,545,665,62-3,7717 837PLNWSE5,84
NP I PoOLKQ Corp9.7. 18:13:1838,5338,5538,53-0,18323 961USDNSQ38,60
NP I PoOLowe's9.7. 18:13:30223,10223,33223,17-0,22489 859USDNYQ223,67
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,20
NP I PoOMacy's9.7. 18:13:4612,5312,5412,53-0,081 703 560USDNYQ12,54
NP I PoOMarineMax9.7. 18:11:0427,4327,5427,521,3173 672USDNYQ27,16
NP I PoOMarks & Spencer9.7. 17:35:053,303,333,30-1,798 347 151GBPLSE3,36
NP I PoOMothercare8.7. 9:43:020,010,060,030,00300GBPLSE,03
NP I PoONetflix Inc9.7. 18:13:431 275,611 277,091 276,490,09953 750USDNSQ1 275,31
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT9.7. 17:35:04121,05122,35121,80-0,08124 921GBPLSE121,90
NP I PoOOcado Group9.7. 17:35:242,342,382,361,031 548 645GBPLSE2,33
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg9.7. 18:12:323,393,433,41-2,0154 935USDNSQ3,48
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center9.7. 18:13:5326,1626,2026,19-0,04168 044USDNSQ26,20
NP I PoORoss Stores9.7. 18:13:45131,46131,58131,45-0,08628 160USDNSQ131,56
NP I PoOSally B9.7. 18:13:439,949,959,950,05397 766USDNYQ9,94
NP I PoOSherwin-Williams9.7. 18:13:36346,59346,83346,710,21520 857USDNYQ346,00
NP I PoOSignet Jewel9.7. 18:13:1781,1281,4281,191,55349 959USDNYQ79,95
NP I PoOSports Direct9.7. 17:35:106,286,716,58-0,23109 254GBPLSE6,60
NP I PoOTakkt9.7. 17:36:196,336,466,38-0,3115 915EURGER6,40
NP I PoOTarget9.7. 18:13:40102,55102,59102,570,551 495 454USDNYQ102,01
NP I PoOTJX Cos Inc9.7. 18:13:45125,66125,69125,680,34907 791USDNYQ125,26
NP I PoOTractor Supply9.7. 18:13:4656,7356,7456,74-0,06989 134USDNSQ56,77
NP I PoOTripAdvisor Ord Shs When Issued9.7. 18:13:4917,2817,2917,29-1,17701 098USDNSQ17,49
NP I PoOUlta Salon9.7. 18:13:35475,66476,39476,03-1,49222 608USDNSQ483,21
NP I PoOUNITEDLABELS9.7. 9:48:111,701,771,700,00122EURGER1,75
NP I PoOUrban Outfitters9.7. 18:12:3370,8270,9270,920,58583 113USDNSQ70,51
NP I PoOZumiez9.7. 18:10:0113,8013,8313,82-0,2944 316USDNSQ13,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP