Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12111212-0,57
KB122812290,00
PKN102,6102,64-2,23
Msft451,6451,910,14
Nokia5,695,6941,97
IBM293,01294,84-0,23
Mercedes-Benz Group AG58,4458,46-0,63
PFE25,6625,67-1,69
23.01.2026 11:39:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.01.2026 10:51:42
Target (TGT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
91,70 -3,29 -3,06 917
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Target - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers23.1. 10:35:00P4,004,474,460,451USDNSQ4,44
NP I PoOAbercrombie23.1. 10:13:05P96,00102,4597,500,04116USDNYQ97,46
NP I PoOAmazon com Inc23.1. 11:33:50P234,62234,82234,800,2041 174USDNSQ234,34
NP I PoOAsos PLC23.1. 11:32:393,083,093,08-0,6093 995GBPLSE3,10
NP I PoOBest Buy23.1. 10:54:48P66,0167,4867,05-0,0122USDNYQ67,06
NP I PoOBuckle Inc23.1. 2:04:00P51,3155,9952,840,00551 753USDNYQ52,84
NP I PoOCarphone Ware23.1. 11:30:191,421,431,42-1,50389 102GBPLSE1,45
NP I PoOCdn Tire- ------CADTOR175,36
NP I PoOCdn Tire Corp- ------CADTOR213,50
NP I PoOCiti Trends23.1. 2:00:00P30,50-42,840,0082 481USDNSQ42,84
NP I PoODelko23.1. 11:31:176,806,826,820,891 733PLNWSE6,76
NP I PoODicks Sporting23.1. 10:14:02P195,00239,03208,470,3924USDNYQ207,67
NP I PoOD'Ieteren23.1. 11:33:01191,00191,30191,202,5822 889EURBRU186,40
NP I PoODillard's23.1. 10:25:50P258,801 015,11643,50-0,0621USDNYQ643,89
NP I PoODollar General23.1. 11:32:03P141,61145,16144,750,10170USDNYQ144,60
NP I PoODollar Tree23.1. 11:33:47P125,20126,80126,25-0,439USDNSQ126,79
NP I PoODufry23.1. 11:32:1348,0648,1048,08-1,6437 673CHFSWX48,88
NP I PoOE-KIOSK22.1. 18:00:250,830,880,850,001 549PLNWSE,85
NP I PoOENEL/DZB 26- -99,54101,54-0,00-EURFRA99,55
NP I PoOExpedia23.1. 11:11:48P257,76284,99279,46-0,07156USDNSQ279,66
NP I PoOFAST RETAILING Depository Receipt22.1. 23:20:00P--38,66-2,37112 754USDPNK38,66
NP I PoOFielmann23.1. 11:29:1440,4540,6040,50-1,1033 679EURGER40,95
NP I PoOFive Below Inc23.1. 10:35:42P156,70193,64190,83-0,2621USDNSQ191,33
NP I PoOGamestop23.1. 11:31:30P22,9622,9722,97-0,736 980USDNYQ23,14
NP I PoOGap Inc23.1. 2:04:00P27,0927,4527,210,0011 205 741USDNYQ27,21
NP I PoOGEMZ Crp22.1. 23:20:00P--0,00-33,337 395 843USDPNK,00
NP I PoOGenuine Parts Co23.1. 2:04:00P117,00139,99136,840,00801 964USDNYQ136,84
NP I PoOGuess ?23.1. 2:04:00P--16,81-0,309 116 658USDNYQ16,81
NP I PoOHennes & Mauritz23.1. 11:33:50176,50176,60176,55-0,06445 863SEKSTO176,65
NP I PoOHennes Unsp ADR22.1. 23:20:00P--3,870,81132 872USDPNK3,87
NP I PoOHome Depot23.1. 11:32:03P380,12382,46380,14-0,23851USDNYQ381,03
NP I PoOHornbach Holding23.1. 11:31:3481,2081,6081,40-1,334 254EURGER82,50
NP I PoOHURTIMEX22.1. 18:00:250,180,190,190,002 201PLNWSE,19
NP I PoOChildren's Place23.1. 2:00:00P4,314,604,400,00315 660USDNSQ4,40
NP I PoOINBOOK23.1. 10:39:100,410,430,440,237 952PLNWSE,43
NP I PoOInditex- ------EURMCE55,28
NP I PoOInchcape23.1. 11:33:508,048,058,040,3575 455GBPLSE8,02
NP I PoOInter Cars23.1. 11:31:27588,00592,00588,00-2,00789PLNWSE600,00
NP I PoOIntersport Pols23.1. 11:31:490,430,450,453,4523 638PLNWSE,44
NP I PoOJD Sports Fsn Rg23.1. 11:33:440,840,840,84-0,351 536 102GBPLSE,85
NP I PoOKaren Notebook19.1. 18:00:230,260,270,270,00100PLNWSE,26
NP I PoOKering SA23.1. 11:32:45277,35277,45277,30-0,9817 321EURPAR280,05
NP I PoOKering SA Unsp ADR22.1. 23:20:00P--32,770,64133 845USDPNK32,77
NP I PoOKingfisher23.1. 11:33:013,193,193,19-1,39602 720GBPLSE3,24
NP I PoOKingfisher Sp ADR22.1. 23:20:00P--8,730,9235 243USDPNK8,73
NP I PoOKohl's23.1. 10:46:18P17,7518,0917,810,345 811USDNYQ17,75
NP I PoOKomputronik23.1. 11:11:186,886,986,98-1,134 864PLNWSE7,06
NP I PoOLKQ Corp23.1. 10:20:36P31,4334,2834,00-0,355USDNSQ34,12
NP I PoOLowe's23.1. 10:43:16P271,07280,75274,22-0,2720USDNYQ274,95
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER19,40
NP I PoOMacy's23.1. 10:41:34P20,5020,6320,540,0045USDNYQ20,54
NP I PoOMarineMax23.1. 2:04:00P26,0041,6328,610,00320 042USDNYQ28,61
NP I PoOMarks & Spencer23.1. 11:32:573,663,673,671,491 253 590GBPLSE3,61
NP I PoOMothercare22.1. 10:45:520,020,020,02-4,4872 438GBPLSE,02
NP I PoONetflix Inc23.1. 11:33:47P83,6583,6983,650,1351 282USDNSQ83,54
NP I PoONew World Depart- ------HKDHKG,36
NP I PoONEXT23.1. 11:33:23134,60134,65134,60-0,2224 600GBPLSE134,90
NP I PoOOcado Group23.1. 11:30:132,522,532,52-0,85512 801GBPLSE2,55
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg23.1. 2:00:00P3,323,773,430,00138 995USDNSQ3,43
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center23.1. 2:00:00P19,0019,7919,460,00592 656USDNSQ19,46
NP I PoORoss Stores23.1. 11:32:03P187,01192,04187,020,0122USDNSQ187,01
NP I PoOSally B23.1. 2:04:00P14,0625,4416,040,001 537 277USDNYQ16,04
NP I PoOSherwin-Williams23.1. 10:13:12P346,02348,90347,11-1,00309USDNYQ350,63
NP I PoOSignet Jewel23.1. 2:04:00P90,03112,0092,430,00953 304USDNYQ92,43
NP I PoOSports Direct23.1. 11:28:526,896,916,89-0,9322 980GBPLSE6,96
NP I PoOTakkt23.1. 11:20:413,753,753,75-1,459 797EURGER3,80
NP I PoOTarget23.1. 11:33:00P105,51106,59106,00-0,47339USDNYQ106,50
NP I PoOTJX Cos Inc23.1. 11:25:20P152,23153,95153,00-0,2795USDNYQ153,42
NP I PoOTractor Supply23.1. 11:32:03P52,5054,9953,27-0,246USDNSQ53,40
NP I PoOTripAdvisor Ord Shs When Issued23.1. 2:00:00P13,0113,6513,600,003 112 113USDNSQ13,60
NP I PoOUlta Salon23.1. 11:33:50P679,45690,99684,980,4912USDNSQ681,64
NP I PoOUNITEDLABELS22.1. 17:29:591,211,251,23-0,8112 587EURGER1,24
NP I PoOUrban Outfitters23.1. 2:00:00P61,4476,6469,550,001 199 942USDNSQ69,55
NP I PoOZumiez23.1. 2:00:00P24,3230,0024,690,00302 885USDNSQ24,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP