Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ4,00
KB-0,45
PKN128,94129,040,92
Msft399,33399,360,96
Nokia7,5067,5124,83
IBM248,67248,770,99
Mercedes-Benz Group AG54,0354,04-1,49
PFE26,5626,57-0,07
16.03.2026 17:16:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.02.2026 16:27:24
Telegate AG (TGTG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,58 6,03 0,04 986
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Telegate AG - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries16.3. 17:13:0139,0639,1139,090,83134 366USDNYQ38,77
NP I PoOACCO Brands16.3. 17:15:423,343,353,35-1,04704 259USDNYQ3,38
NP I PoOAdecco SA16.3. 17:15:2319,3719,4019,37-4,11632 055CHFVTX20,20
NP I PoOAdecco SA Depository Receipt16.3. 17:15:10--12,23-3,321 741USDPNK12,65
NP I PoOAmrep Corp16.3. 17:11:1727,4527,6027,5312,6729 910USDNYQ24,43
NP I PoOAny Biztonsagi Nyomda Nyrt16.3. 17:05:22--7 300,000,278 373HUFBUD7 300,00
NP I PoOAssystem16.3. 16:38:3942,7043,1042,902,023 637EURPAR42,05
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea16.3. 12:46:295,785,885,78-1,03520EURPAR5,84
NP I PoOAvery Dennison16.3. 17:15:48172,25172,58172,561,05152 354USDNYQ170,77
NP I PoOBabcock Intl16.3. 17:15:3313,6013,6113,60-1,451 156 930GBPLSE13,80
NP I PoOBALTICON16.3. 14:43:3719,8021,2021,200,0036PLNWSE21,20
NP I PoOBarrett Bus Serv16.3. 17:14:1627,5727,7227,640,5178 715USDNSQ27,50
NP I PoOBest16.3. 16:48:4727,8028,0027,800,00812PLNWSE27,80
NP I PoOBLACK POINT16.3. 9:00:020,340,340,34-1,7312PLNWSE,35
NP I PoOBrinks16.3. 17:08:47107,27107,57107,210,1383 172USDNYQ107,07
NP I PoOBUMECH16.3. 17:02:3319,5219,6019,52-2,40107 681PLNWSE20,00
NP I PoOCapita Plc Rg16.3. 17:13:182,612,622,61-2,80718 851GBPLSE2,68
NP I PoOCasella Waste16.3. 17:15:4888,1888,4388,290,22110 788USDNSQ88,09
NP I PoOCewe Color16.3. 17:11:24100,40100,80100,801,1011 746EURGER99,70
NP I PoOCintas16.3. 17:15:39193,12193,37193,12-0,60461 505USDNSQ194,28
NP I PoOCopart16.3. 17:15:5934,3234,3334,320,672 367 685USDNSQ34,09
NP I PoOCoStar Group Inc16.3. 17:15:3243,7443,7843,780,341 329 381USDNSQ43,63
NP I PoOCRA Intl16.3. 17:15:47154,08155,50154,97-0,1175 830USDNSQ155,14
NP I PoODeluxe16.3. 17:11:5427,0527,0927,061,8897 280USDNYQ26,56
NP I PoODoradztwo13.3. 18:01:3022,8024,4024,600,00150PLNWSE24,60
NP I PoOEdenred16.3. 17:15:2618,1318,1618,14-2,87217 839EURPAR18,67
NP I PoOEncore Cap Grp16.3. 17:15:3267,6567,9967,791,6180 136USDNSQ66,71
NP I PoOEnnis16.3. 17:10:0121,2121,2421,220,3327 794USDNYQ21,15
NP I PoOEQUIFAX16.3. 17:16:00185,83186,01185,970,92461 336USDNYQ184,28
NP I PoOEurofins Scientific16.3. 17:15:4461,4061,4461,44-0,0794 168EURPAR61,48
NP I PoOExperian16.3. 17:15:0127,6027,6127,600,80526 248GBPLSE27,38
NP I PoOFuel Tech16.3. 17:14:171,261,271,271,6030 937USDNSQ1,25
NP I PoOGL Events16.3. 17:11:2332,0532,2032,152,2313 987EURPAR31,45
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR59,20
NP I PoOGRUPA RECYKL16.3. 9:00:0260,5063,0061,000,002PLNWSE61,00
NP I PoOHays16.3. 17:15:360,350,350,35-1,591 153 955GBPLSE,35
NP I PoOHealthcare Svcs16.3. 17:15:1420,2120,2320,213,43154 365USDNSQ19,54
NP I PoOHerman Miller16.3. 17:14:0419,0919,1119,100,74155 084USDNSQ18,96
NP I PoOHNI16.3. 17:15:3540,1940,2640,23-0,68250 572USDNYQ40,50
NP I PoOHubwoo.Com16.3. 16:20:270,050,060,0585,19273 885EURPAR,03
NP I PoOIntertek Group16.3. 17:15:4136,7236,7436,74-1,61112 783GBPLSE37,34
NP I PoOIntrum Justitia16.3. 17:15:3939,6139,6539,631,17761 086SEKSTO39,17
NP I PoOKRUK16.3. 17:00:51449,50450,50447,60-0,4213 845PLNWSE449,50
NP I PoOLubawa16.3. 17:00:339,469,509,473,05283 724PLNWSE9,19
NP I PoOMears Group PLC16.3. 17:15:493,403,413,41-0,4428 951GBPLSE3,43
NP I PoOMichael Page16.3. 17:01:521,441,451,45-1,50101 713GBPLSE1,47
NP I PoOMITIE Group16.3. 17:15:331,721,731,72-1,031 237 586GBPLSE1,74
NP I PoOMO-BRUK16.3. 17:00:01333,00334,50335,000,153 264PLNWSE334,50
NP I PoOOrell Fuessli16.3. 15:19:28130,50131,50132,001,15508CHFSWX130,50
NP I PoOOrzel Bialy SA16.3. 11:00:0040,0036,6036,203,4315PLNWSE35,00
NP I PoOPaypoint Rg16.3. 17:15:095,445,475,45-0,91188 629GBPLSE5,50
NP I PoOPenauille Polysv16.3. 17:10:057,947,967,95-2,57139 703EURPAR8,16
NP I PoOPitney Bowes Inc16.3. 17:15:5610,4310,4410,442,911 009 269USDNYQ10,14
NP I PoOProsegur- ------EURMCE2,60
NP I PoORandstad16.3. 17:15:2425,4525,4725,47-1,93331 398EURAEX25,97
NP I PoORentokil Initial16.3. 17:15:424,804,804,80-1,502 601 640GBPLSE4,88
NP I PoORepublic Svcs16.3. 17:15:28223,69224,01223,87-0,18269 271USDNYQ224,28
NP I PoORobert Half16.3. 17:16:0021,9922,0222,02-1,56880 353USDNYQ22,37
NP I PoORollins16.3. 17:15:3354,9755,0155,01-0,22660 140USDNYQ55,13
NP I PoOSecuritas AB16.3. 17:15:38157,45157,55157,500,16304 068SEKSTO157,25
NP I PoOSeche Environ16.3. 17:15:5074,9075,2075,101,217 216EURPAR74,20
NP I PoOSerco Group16.3. 17:14:453,193,193,19-0,50586 397GBPLSE3,20
NP I PoOSGS Rg16.3. 17:15:3388,1888,2288,16-1,74117 902CHFSWX89,72
NP I PoOSociete Bic16.3. 17:02:2654,0054,1054,00-0,5510 746EURPAR54,30
NP I PoOSynergie16.3. 15:27:4727,1027,2027,200,37732EURPAR27,10
NP I PoOTelegate AG16.3. 9:21:280,600,640,644,07109EURGER,63
NP I PoOTetra Tech Inc16.3. 17:15:3731,2631,3231,29-2,771 180 601USDNSQ32,18
NP I PoOTomra Sys Rg- ------NOKOSL111,70
NP I PoOTranscontintal- ------CADTOR23,11
NP I PoOVindexus16.3. 17:00:0112,8012,9012,900,003 230PLNWSE12,90
NP I PoOWaste Management16.3. 17:15:39236,94237,13236,97-0,65646 910USDNYQ238,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP