Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118411873,22
KB11081109-0,45
PKN128,56128,580,14
Msft397,12397,160,40
Nokia7,387,3823,01
IBM246,69246,70,14
Mercedes-Benz Group AG54,4854,49-0,66
PFE26,6626,670,35
16.03.2026 16:02:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.02.2026 16:27:24
Telegate AG (TGTG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,58 6,03 0,04 986
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Telegate AG - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries16.3. 15:55:1839,1039,2039,171,0385 555USDNYQ38,77
NP I PoOACCO Brands16.3. 15:56:143,373,383,38-0,15560 644USDNYQ3,38
NP I PoOAdecco SA16.3. 15:56:4319,3619,3819,36-4,16565 259CHFVTX20,20
NP I PoOAdecco SA Depository Receipt16.3. 15:27:04--12,34-1,50339USDPNK12,65
NP I PoOAmrep Corp16.3. 15:57:0027,6228,4928,2215,5115 741USDNYQ24,43
NP I PoOAny Biztonsagi Nyomda Nyrt16.3. 15:13:487 240,007 280,007 240,00-0,557 238HUFBUD7 280,00
NP I PoOAssystem16.3. 15:56:1042,9043,1542,952,143 561EURPAR42,05
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea16.3. 12:46:295,785,885,78-1,03520EURPAR5,84
NP I PoOAvery Dennison16.3. 15:54:36172,44173,14172,661,1190 912USDNYQ170,77
NP I PoOBabcock Intl16.3. 15:56:0013,5513,5613,55-1,811 000 696GBPLSE13,80
NP I PoOBALTICON16.3. 14:43:3719,8021,2021,200,0036PLNWSE21,20
NP I PoOBarrett Bus Serv16.3. 15:53:5527,3327,4227,33-0,6251 803USDNSQ27,50
NP I PoOBest16.3. 14:17:4627,4027,8027,40-1,44597PLNWSE27,80
NP I PoOBLACK POINT16.3. 9:00:020,340,340,34-1,7312PLNWSE,35
NP I PoOBrinks16.3. 15:56:24108,08108,75108,421,2625 671USDNYQ107,07
NP I PoOBUMECH16.3. 15:55:5619,4419,5219,50-2,50101 988PLNWSE20,00
NP I PoOCapita Plc Rg16.3. 15:55:172,632,642,62-2,16675 486GBPLSE2,68
NP I PoOCasella Waste16.3. 15:56:2988,7289,0288,870,8862 461USDNSQ88,09
NP I PoOCewe Color16.3. 15:53:3599,6099,8099,700,009 901EURGER99,70
NP I PoOCintas16.3. 15:56:56192,89193,13193,13-0,59246 816USDNSQ194,28
NP I PoOCopart16.3. 15:56:5634,5034,5134,511,231 088 862USDNSQ34,09
NP I PoOCoStar Group Inc16.3. 15:56:5443,6043,6543,63-0,01767 469USDNSQ43,63
NP I PoOCRA Intl16.3. 15:55:56154,64157,37155,420,1861 311USDNSQ155,14
NP I PoODeluxe16.3. 15:52:3527,0227,1427,071,9072 605USDNYQ26,56
NP I PoODoradztwo13.3. 18:01:3022,8024,4024,600,00150PLNWSE24,60
NP I PoOEdenred16.3. 15:56:0518,1718,1918,18-2,62179 078EURPAR18,67
NP I PoOEncore Cap Grp16.3. 15:55:2467,6268,1568,152,1649 922USDNSQ66,71
NP I PoOEnnis16.3. 15:51:5021,1321,2521,250,4716 300USDNYQ21,15
NP I PoOEQUIFAX16.3. 15:56:02186,08186,38186,321,11304 674USDNYQ184,28
NP I PoOEurofins Scientific16.3. 15:56:4061,6061,6461,620,2376 701EURPAR61,48
NP I PoOExperian16.3. 15:56:1727,5327,5427,540,58400 136GBPLSE27,38
NP I PoOFuel Tech16.3. 15:48:231,251,261,260,4026 553USDNSQ1,25
NP I PoOGL Events16.3. 15:53:2632,2032,4032,302,7012 947EURPAR31,45
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR59,20
NP I PoOGRUPA RECYKL16.3. 9:00:0260,5063,0061,000,002PLNWSE61,00
NP I PoOHays16.3. 15:53:110,350,350,35-1,65859 906GBPLSE,35
NP I PoOHealthcare Svcs16.3. 15:56:4720,2020,2120,203,3893 560USDNSQ19,54
NP I PoOHerman Miller16.3. 15:54:4919,1619,2119,191,19114 975USDNSQ18,96
NP I PoOHNI16.3. 15:55:5840,6840,7440,710,52168 410USDNYQ40,50
NP I PoOHubwoo.Com16.3. 15:51:110,050,060,0585,19271 539EURPAR,03
NP I PoOIntertek Group16.3. 15:56:1736,7636,8036,78-1,5090 880GBPLSE37,34
NP I PoOIntrum Justitia16.3. 15:56:0339,3939,5339,390,56616 029SEKSTO39,17
NP I PoOKRUK16.3. 15:56:48450,00450,40450,300,1811 132PLNWSE449,50
NP I PoOLubawa16.3. 15:54:129,299,309,291,09178 459PLNWSE9,19
NP I PoOMears Group PLC16.3. 15:35:033,403,413,40-0,7327 804GBPLSE3,43
NP I PoOMichael Page16.3. 15:54:271,451,461,45-1,2388 431GBPLSE1,47
NP I PoOMITIE Group16.3. 15:56:111,721,731,72-1,03983 690GBPLSE1,74
NP I PoOMO-BRUK16.3. 15:45:00333,00334,00334,00-0,152 826PLNWSE334,50
NP I PoOOrell Fuessli16.3. 15:19:28130,50131,50132,001,15508CHFSWX130,50
NP I PoOOrzel Bialy SA16.3. 11:00:0040,0036,6036,203,4315PLNWSE35,00
NP I PoOPaypoint Rg16.3. 15:53:075,435,455,44-1,0972 956GBPLSE5,50
NP I PoOPenauille Polysv16.3. 15:54:317,967,987,98-2,21111 475EURPAR8,16
NP I PoOPitney Bowes Inc16.3. 15:56:5510,4610,4710,473,21659 568USDNYQ10,14
NP I PoOProsegur- ------EURMCE2,60
NP I PoORandstad16.3. 15:56:2925,5325,5425,52-1,73292 914EURAEX25,97
NP I PoORentokil Initial16.3. 15:55:504,854,854,85-0,531 420 028GBPLSE4,88
NP I PoORepublic Svcs16.3. 15:56:51223,75224,01223,96-0,14181 651USDNYQ224,28
NP I PoORobert Half16.3. 15:56:5922,6722,7022,681,36443 152USDNYQ22,37
NP I PoORollins16.3. 15:56:1055,2555,3055,300,31334 817USDNYQ55,13
NP I PoOSecuritas AB16.3. 15:56:42157,55157,65157,600,22233 688SEKSTO157,25
NP I PoOSeche Environ16.3. 15:51:2374,6074,9074,700,676 488EURPAR74,20
NP I PoOSerco Group16.3. 15:55:283,203,203,20-0,06476 845GBPLSE3,20
NP I PoOSGS Rg16.3. 15:56:0988,0488,1088,10-1,81102 621CHFSWX89,72
NP I PoOSociete Bic16.3. 15:51:4754,0054,2054,10-0,379 230EURPAR54,30
NP I PoOSynergie16.3. 15:27:4727,1027,2027,200,37732EURPAR27,10
NP I PoOTelegate AG16.3. 9:21:280,600,640,644,07109EURGER,63
NP I PoOTetra Tech Inc16.3. 15:56:3331,4431,4931,47-2,22515 455USDNSQ32,18
NP I PoOTomra Sys Rg- ------NOKOSL111,70
NP I PoOTranscontintal- ------CADTOR23,11
NP I PoOVindexus16.3. 15:34:3412,8012,9012,80-0,783 209PLNWSE12,90
NP I PoOWaste Management16.3. 15:56:45238,31238,49238,46-0,03422 447USDNYQ238,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP