Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,25
KB10421043-0,29
PKN86,5786,61,85
Msft498,5498,69-0,59
Nokia4,2774,279-1,95
IBM285,45286,3-0,75
Mercedes-Benz Group AG52,9652,97-0,28
PFE25,6525,68-0,50
11.07.2025 15:34:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 14:31:16
Tietoenator (TIE1V.HE, Helsinki)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
16,49 -1,90 -0,32 823 798
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tietoenator - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios11.7. 15:28:30189,60190,20190,201,1710 607PLNWSE188,00
NP I PoO4iG Rg-A11.7. 15:09:081 826,001 830,001 830,000,0021 679HUFBUD1 830,00
NP I PoOAccenture11.7. 15:28:52P287,00290,17288,00-0,122 483USDNYQ288,36
NP I PoOACI World11.7. 14:58:12P44,0247,3044,92-0,42126USDNSQ45,11
NP I PoOAC-Service AG11.7. 14:29:0049,4049,8049,704,413 374EURGER47,60
NP I PoOAD Pepper Media11.7. 14:41:572,802,922,921,397 148EURGER2,84
NP I PoOAdobe Sys11.7. 15:28:39P368,00370,78369,69-0,4714 653USDNSQ371,43
NP I PoOAdv.pl11.7. 15:00:000,260,260,270,001 090PLNWSE,27
NP I PoOAkamai Tech11.7. 14:40:44P78,3879,6278,84-0,7692USDNSQ79,44
NP I PoOAllgeier Rg11.7. 14:48:0419,0519,2519,15-2,303 267EURGER19,60
NP I PoOAlliance Data11.7. 2:04:01P61,0862,5962,560,001 044 969USDNYQ62,56
NP I PoOAlten11.7. 15:21:3177,5077,6077,55-1,9011 264EURPAR79,05
NP I PoOANSYS11.7. 15:20:15P370,00380,00374,00-0,14358USDNSQ374,52
NP I PoOAsseco Business11.7. 15:12:2789,2089,8089,800,67554PLNWSE89,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland11.7. 15:28:02211,20211,40211,20-0,5644 424PLNWSE212,40
NP I PoOAsseco SEE11.7. 15:28:1275,0075,4075,40-3,956 633PLNWSE78,50
NP I PoOATM SI11.7. 14:23:153,203,293,20-3,614 166PLNWSE3,32
NP I PoOATOSS Software SE11.7. 15:20:51141,00141,40141,20-0,703 203EURGER142,20
NP I PoOAutoDesk Inc11.7. 15:28:48P284,16287,50285,00-0,392 886USDNSQ286,11
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,69
NP I PoOBechtle11.7. 15:27:4639,3639,3839,38-0,5638 705EURGER39,60
NP I PoOBetacom11.7. 15:05:134,864,944,946,019 846PLNWSE4,66
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ65,83
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,88
NP I PoOBLOOBER TEAM11.7. 15:28:1832,3032,4032,402,3729 186PLNWSE31,65
NP I PoOBooz Allen11.7. 14:57:11P107,10107,90107,50-0,17648USDNYQ107,68
NP I PoOBouvet- ------NOKOSL79,60
NP I PoOBroadridge11.7. 15:27:13P236,28240,63236,42-0,9139USDNYQ238,59
NP I PoOCadence Design11.7. 15:27:12P319,50321,89320,52-0,661 254USDNSQ322,66
NP I PoOCANCOM IT11.7. 15:26:3427,4527,6027,55-0,7218 997EURGER27,75
NP I PoOCap Gemini SA11.7. 15:28:36141,60141,70141,65-2,5886 285EURPAR145,40
NP I PoOCapgemini Unsp ADR10.7. 23:20:00P--33,99-0,61252 433USDPNK33,99
NP I PoOCenit AG System11.7. 15:29:008,388,468,462,679 850EURGER8,24
NP I PoOCGI Rg-A- ------CADTOR139,96
NP I PoOCity Interactive11.7. 15:18:002,422,442,42-2,02350 352PLNWSE2,47
NP I PoOCognizant Tech11.7. 15:28:19P76,0077,0776,930,261 690USDNSQ76,73
NP I PoOCom Guard.com2.7. 23:20:00P--0,00-23,086 300USDPNK,00
NP I PoOComp11.7. 14:10:34233,00235,00235,00-1,26792PLNWSE238,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:304,804,984,80-3,6150PLNWSE4,80
NP I PoOComputacenter11.7. 15:23:3922,7022,7422,720,9811 593GBPLSE22,50
NP I PoOCSG Systems Int11.7. 14:45:28P57,4164,6463,69-0,12409USDNSQ63,77
NP I PoODassault Syst11.7. 15:28:3131,9131,9331,93-0,68321 803EURPAR32,15
NP I PoODassault System Depository Receipt10.7. 23:20:00P--37,580,8953 028USDPNK37,58
NP I PoODelta Tech11.7. 14:42:5060,7061,0060,50-1,7928 910HUFBUD61,60
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc11.7. 15:27:40P76,8577,7777,15-0,093 419USDNSQ77,22
NP I PoOEdison11.7. 15:16:455,956,005,950,0027PLNWSE5,95
NP I PoOElectronic Arts11.7. 15:27:50P151,11151,75151,26-0,031 905USDNSQ151,30
NP I PoOEO NETWORKS11.7. 11:34:1128,6028,8028,60-0,6961PLNWSE28,80
NP I PoOEuronet Worldwid11.7. 13:43:03P99,71110,00106,00-1,2818USDNSQ107,37
NP I PoOExlService11.7. 15:28:00P43,7345,5045,00-0,313USDNSQ45,14
NP I PoOFabasoft Comp11.7. 14:28:5216,8517,1016,95-1,454 363EURGER17,20
NP I PoOFabryka Diet11.7. 15:00:001,101,261,260,00595PLNWSE1,26
NP I PoOFactset Resrch11.7. 15:19:16P442,65454,77447,48-0,561 012USDNYQ449,98
NP I PoOFair Isaac11.7. 15:28:18P1 580,001 608,301 591,000,42408USDNYQ1 584,38
NP I PoOFidelity Ntl Inf11.7. 15:26:59P79,1580,4979,42-1,00168USDNYQ80,22
NP I PoOFreenet11.7. 15:28:0027,3827,4227,40-0,4487 227EURGER27,52
NP I PoOGartner11.7. 15:27:25P379,47389,88385,00-0,7235USDNYQ387,78
NP I PoOGB Group11.7. 15:27:562,392,402,39-0,21344 699GBPLSE2,40
NP I PoOGEN DIGITAL7.7. 11:28:30623,00637,00623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact11.7. 15:26:04P45,0045,6345,20-0,2225USDNYQ45,30
NP I PoOGFT Technologies11.7. 14:54:4223,4023,5023,45-0,8511 924EURGER23,65
NP I PoOGlobal Payments11.7. 15:25:00P79,6881,2580,28-1,16123USDNYQ81,22
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange11.7. 15:27:460,830,840,843,20259 607PLNWSE,81
NP I PoOGuidewire11.7. 15:18:27P222,57226,26224,00-0,5012USDNYQ225,13
NP I PoOHoga11.7. 15:28:001,751,751,75-1,419 813PLNWSE1,78
NP I PoOCheck Pt Sftwre11.7. 14:57:17P219,65224,09221,260,0044USDNSQ221,26
NP I PoOI S Solutions11.7. 15:15:281,701,801,71-2,6748 027GBPLSE1,75
NP I PoOIndra Sistemas- ------EURMCE37,82
NP I PoOINIT Innovation11.7. 15:08:2837,5037,8037,60-0,79115EURGER37,90
NP I PoOInternet Group10.7. 18:00:070,260,320,320,002 155PLNWSE,32
NP I PoOIntuit Inc11.7. 15:27:40P738,10755,00743,07-0,651 890USDNSQ747,90
NP I PoOIVU Traffic Tech11.7. 15:19:0619,7019,8519,75-0,751 882EURGER19,90
NP I PoOj2 Global11.7. 15:24:10P32,5035,2533,57-0,503 736USDNSQ33,74
NP I PoOK2 Internet11.7. 15:10:0227,3027,5027,500,362 279PLNWSE27,40
NP I PoOKTM Industr Br11.7. 14:37:4317,1217,2617,24-4,6510 599CHFSWX18,08
NP I PoOL S Telcom11.7. 13:08:554,464,584,6011,1113 935EURGER4,14
NP I PoOLSI Software11.7. 10:31:0723,0023,4023,800,00261PLNWSE23,80
NP I PoOMasterCard11.7. 15:28:01P559,25562,75560,32-0,574 403USDNYQ563,52
NP I PoOMeta Platforms, INC.11.7. 15:28:57P722,52723,00723,00-0,58130 569USDNSQ727,24
NP I PoOMicrosoft11.7. 15:28:45P498,50498,69498,50-0,5988 693USDNSQ501,48
NP I PoOMicroStrategy11.7. 15:28:47P431,03431,28431,182,241 000 660USDNSQ421,74
NP I PoOMineral Midrange11.7. 9:00:001,401,481,485,71100PLNWSE1,35
NP I PoOMobile Tornado10.7. 9:48:250,010,020,028,978 446GBPLSE,01
NP I PoOMony Group Plc11.7. 15:18:062,182,182,18-1,18269 518GBPLSE2,20
NP I PoOMunar SA11.7. 15:14:270,380,390,380,0015 680PLNWSE,38
NP I PoONemetschek AG11.7. 15:26:38126,00126,20126,10-0,5514 708EURGER126,80
NP I PoONet 1 Ueps Tech11.7. 2:00:00P4,454,754,680,0020 642USDNSQ4,68
NP I PoONetease.com Inc Depository Receipt11.7. 15:23:21P127,02129,48128,200,491 267USDNSQ127,58
NP I PoONintendo Depository Receipt11.7. 14:56:00P--21,50-1,06709 500USDPNK21,73
NP I PoONorCom Info Tech11.7. 11:48:212,963,102,950,3430EURGER2,94
NP I PoONovabase SGPS11.7. 12:33:217,807,957,950,631 033EURLIS7,90
NP I PoOOpen Text Corp11.7. 15:27:50P28,6629,3428,81-1,441 591USDNSQ29,23
NP I PoOOpera Software- ------NOKOSL12,75
NP I PoOOrbis10.7. 16:42:256,356,556,450,00371EURGER6,45
NP I PoOPaychex Inc11.7. 15:27:50P143,04145,63145,10-0,14753USDNSQ145,31
NP I PoOPegasystems Inc11.7. 15:17:35P50,7851,8051,52-0,18622USDNSQ51,61
NP I PoOPharmagest Interac.11.7. 15:26:4749,9050,1049,95-0,502 750EURPAR50,20
NP I PoOPlaytech11.7. 15:25:213,783,783,781,0775 874GBPLSE3,74
NP I PoOPower Media11.7. 15:24:5927,0027,1027,100,74919PLNWSE26,90
NP I PoOPROS11.7. 2:04:00P15,5416,2316,270,00569 973USDNYQ16,27
NP I PoOQUANTUM Software11.7. 11:04:4627,2027,6027,600,0015PLNWSE25,20
NP I PoOQuinStreet11.7. 2:00:00P15,1016,6715,660,00610 559USDNSQ15,66
NP I PoOREALTECH10.7. 16:07:371,011,041,01-1,9450EURGER1,03
NP I PoOsalesforce com11.7. 15:28:47P262,20263,23262,50-0,5633 251USDNYQ263,97
NP I PoOSAP AG11.7. 15:28:34259,50259,60259,55-1,35414 250EURGER263,10
NP I PoOSecunet11.7. 14:37:12230,50232,00232,00-1,28918EURGER235,00
NP I PoOServiceNow11.7. 15:28:23P961,50966,00961,13-0,7216 274USDNYQ968,09
NP I PoOSofting10.7. 14:34:383,303,543,34-1,763 260EURGER3,40
NP I PoOSOGECLAIR11.7. 14:25:1227,8028,2028,201,81789EURPAR27,70
NP I PoOSopra Group11.7. 15:27:37200,20200,60200,40-2,1510 072EURPAR204,80
NP I PoOSword Group11.7. 15:02:3237,5537,7037,60-0,403 125EURPAR37,75
NP I PoOSygnity11.7. 15:07:40113,50114,50115,00-0,861 273PLNWSE116,00
NP I PoOSynopsys11.7. 15:28:48P560,49564,90561,86-0,762 479USDNSQ566,19
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac11.7. 15:28:48P234,60236,31234,61-0,314 421USDNSQ235,33
NP I PoOTalex11.7. 9:01:3019,9020,8020,800,0010PLNWSE20,80
NP I PoOTencent Depository Receipt11.7. 15:15:47P--63,911,141 449 402USDPNK63,19
NP I PoOTeradata11.7. 15:11:15P22,0222,3322,20-0,311 804USDNYQ22,27
NP I PoOThe Farm 5111.7. 15:03:545,625,665,64-2,087 315PLNWSE5,76
NP I PoOThe Sage Group Plc11.7. 15:20:5512,2712,2812,270,25301 627GBPLSE12,24
NP I PoOTietoenator11.7. 14:31:1616,4816,4916,49-1,9049 651EURHEL16,81
NP I PoOTrend Micro Depository Receipt10.7. 23:20:00P--64,98-2,511 357USDPNK64,98
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt11.7. 15:28:029,469,479,45-0,04192 947EURPAR9,45
NP I PoOUbisoft Unsp ADR11.7. 14:35:30P--2,170,23121 193USDPNK2,17
NP I PoOUnisys11.7. 15:27:39P4,274,284,270,004 803USDNYQ4,27
NP I PoOUnited Internet11.7. 15:28:5824,8224,8624,84-1,1963 100EURGER25,14
NP I PoOVerisign11.7. 15:17:09P281,10286,50283,92-0,48431USDNSQ285,29
NP I PoOVisa11.7. 15:28:06P352,50354,28353,14-0,7712 460USDNYQ355,88
NP I PoOWestern Union11.7. 15:28:23P8,538,568,54-0,5810 967USDNYQ8,59
NP I PoOWEX Inc, Ordinary, New York Consolidated11.7. 14:41:42P153,02156,97153,50-0,455USDNYQ154,19
NP I PoOWind Mobile11.7. 15:24:4220,6520,8020,800,2421 419PLNWSE20,75
NP I PoOXPLUS11.7. 14:15:443,453,513,511,74558PLNWSE3,45
NP I PoOYelp11.7. 13:07:06P34,5435,6035,110,001USDNYQ35,11
NP I PoOYOC AG10.7. 16:40:4515,7015,8516,000,957 671EURGER15,85
NP I PoOZoo Digital Grp11.7. 14:12:040,160,170,16-5,7089 469GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP