Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ907907,5-1,04
KB794,5795-0,44
PKN69,3969,421,34
Msft412,4412,84-0,27
Nokia3,7273,73155,23
IBM167,13167,860,00
Mercedes-Benz Group AG69,2669,281,33
PFE28,4428,460,04
14.05.2024 14:07:27
Indexy online
AD Index online
select
AD Index online
 

  • 13.05.2024
Telecom Italia Preferred Stock (TLITn.MI, Milan)
Závěr k 13.5.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,2324 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Telecom Italia Preferred Stock - Telekomunikační služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO3U Telecom14.5. 9:02:262,052,082,03-1,46403EURGER2,06
NP I PoOAdvanced Info Sv Depository Receipt13.5. 16:15:51P--5,58-1,6345USDPNK5,67
NP I PoOAmerican Tower14.5. 13:00:06P181,21186,50185,000,00153USDNYQ185,00
NP I PoOAT&T14.5. 14:01:50P17,2217,2617,260,001 166 266USDNYQ17,26
NP I PoOBCE- ------CADTOR46,39
NP I PoOBCE 1st CRP-Z- ------CADTOR18,20
NP I PoOBCE 1st Pfd AE FR- ------CADTOR18,23
NP I PoOBCE CCRP -AC- ------CADTOR17,58
NP I PoOBezeq3.2. 14:00:11P--0,760,95-USDPNK1,19
NP I PoOBT Group14.5. 14:02:351,111,111,111,9213 281 945GBPLSE1,09
NP I PoOBudget Telecom13.5. 16:32:033,553,653,650,005 200EURPAR3,65
NP I PoOConvisual13.5. 13:49:350,640,700,64-4,48650EURGER,67
NP I PoODeutsche Telekom13.5. 10:52:13541,70547,70546,700,000CZKPSE-KOBOS546,70
NP I PoODeutsche Telekom Depository Receipt13.5. 23:20:00P--23,670,17338 665USDPNK23,67
NP I PoODrillisch14.5. 13:49:1017,7417,7817,760,9118 120EURGER17,60
NP I PoOEASYCALL.PL14.5. 12:35:474,284,484,460,00446PLNWSE4,46
NP I PoOEcotel Commnctn13.5. 12:26:2114,7014,9514,950,67292EURGER14,85
NP I PoOElisa Corp14.5. 13:05:5341,9642,0041,980,1469 991EURHEL41,92
NP I PoOHellenic Telecom14.5. 14:01:4714,1514,1614,170,57162 394EURATH14,09
NP I PoOHellenic Telecom Depository Receipt13.5. 23:20:00P--7,61-0,54848USDPNK7,61
NP I PoOHutchison Telcom- ------AUDASX,04
NP I PoOChina Mobile- ------HKDHKG74,00
NP I PoOChina Telecom- ------HKDHKG4,47
NP I PoOChorus Depository Receipt13.5. 23:20:00P--21,50-4,153 573USDPNK21,50
NP I PoOIDT14.5. 2:04:00P15,4542,5138,610,0060 146USDNYQ38,61
NP I PoOKPN14.5. 14:01:113,443,443,440,061 435 441EURAEX3,44
NP I PoOKPN Depository Receipt13.5. 23:20:00P--3,751,081 379 739USDPNK3,75
NP I PoOMagyar Telekom14.5. 14:00:45938,00940,00940,000,11301 865HUFBUD939,00
NP I PoOMillicom Intl Depository Receipt14.5. 13:59:35249,20249,60249,401,46189 876SEKSTO245,80
NP I PoOMobistar SA14.5. 13:19:3914,1014,1814,18-0,841 533EURBRU14,30
NP I PoOOrange14.5. 14:02:2810,6910,7010,690,47882 841EURPAR10,64
NP I PoOOrange Polska14.5. 14:02:258,398,398,390,99708 113PLNWSE8,31
NP I PoOPortugal Telecom14.5. 13:37:300,050,050,05-1,26450 416EURLIS,05
NP I PoOProximus SA14.5. 14:02:137,327,337,330,27158 442EURBRU7,31
NP I PoOQSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange14.5. 13:58:180,740,750,752,74118 434EURGER,73
NP I PoORogers Comm CV-A- ------CADTOR58,90
NP I PoORogers Coms- ------CADTOR54,15
NP I PoOSftbnk Unsp ADR13.5. 23:20:00P--26,483,20471 846USDPNK26,48
NP I PoOShenandoah Tel14.5. 2:00:00P10,31-17,100,00189 444USDNSQ17,10
NP I PoOSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information13.5. 23:20:00P--17,750,6228 757USDPNK17,75
NP I PoOSOFTBANK- ------JPYTYO8 000,00
NP I PoOSonaecom14.5. 12:28:152,382,542,42-0,82410EURLIS2,44
NP I PoOSwisscom14.5. 14:00:00502,50503,00502,50-0,6924 227CHFVTX506,00
NP I PoOTELE - POLSKA14.5. 13:36:15101,00103,50103,50-1,4325PLNWSE105,00
NP I PoOTele2 -B-14.5. 14:02:41104,90104,95104,950,721 009 109SEKSTO104,20
NP I PoOTelecom Italia- ------EURMIL,23
NP I PoOTelecom Italia Preferred Stock- ------EURMIL,23
NP I PoOTelefonica- ------EURMCE4,14
NP I PoOTelekom Austria14.5. 14:00:588,388,408,41-1,0625 498EURVIE8,50
NP I PoOTelenor- ------NOKOSL126,50
NP I PoOTelephone & Data14.5. 2:04:00P20,3421,4920,970,001 518 401USDNYQ20,97
NP I PoOTelestrada14.5. 12:26:1517,0017,6017,100,59117PLNWSE17,00
NP I PoOTelia Unsp ADR13.5. 23:20:00P--4,740,2132 911USDPNK4,74
NP I PoOTeliaSonera14.5. 14:02:4026,1426,1626,161,004 270 299SEKSTO25,90
NP I PoOTELUS- ------CADTOR22,24
NP I PoOTelus Non-Cdn- ------CADTOR22,24
NP I PoOUnima 2000 Syst14.5. 12:06:496,056,156,100,834 182PLNWSE6,05
NP I PoOVerizon Comms14.5. 14:01:44P40,5540,6040,580,09775 979USDNYQ40,54
NP I PoOVodafone Group14.5. 14:02:350,730,730,733,9450 793 551GBPLSE,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP