Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ934935,50,00
KB7867870,13
PKN65,3265,34-0,62
Msft0,74
Nokia3,55753,5625-0,89
IBM0,13
Mercedes-Benz Group AG66,2366,24-0,09
PFE0,66
28.05.2024 9:26:40
Indexy online
AD Index online
select
AD Index online
 

  • 28.05.2024 9:19:27
Trinity Mirror (TNI.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,799 0,76 0,01 18 626
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Trinity Mirror - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.28.5. 9:19:3853,6054,0053,801,89919PLNWSE52,80
NP I PoOAgora Depository Receipt28.5. 9:04:5411,8811,9011,880,001 110PLNWSE11,88
NP I PoOAimia- ------CADTOR2,67
NP I PoOAjax28.5. 9:00:1010,3510,5010,500,48175EURAEX10,45
NP I PoOAntena 3 de TV S- ------EURMCE5,10
NP I PoOArtprice.com27.5. 17:35:094,304,424,430,00438EURPAR4,43
NP I PoOASTRO24.5. 17:59:430,150,150,150,004 007PLNWSE,15
NP I PoOATM Grupa28.5. 9:09:334,094,104,10-0,737PLNWSE4,13
NP I PoOBorussia Dortmnd14.3. 9:55:5275,00167,0060,000,000CZKPSE-KOBOS60,00
NP I PoOBusiness Mda Chn10.4. 18:13:241,001,150,905,2610EURFRA,95
NP I PoOCAM Media28.5. 9:01:162,322,342,340,862PLNWSE2,32
NP I PoOCinemark Hld25.5. 2:04:00--17,880,731 377 535USDNYQ17,88
NP I PoOCofina SGPS27.5. 16:52:450,450,460,450,0013 525EURLIS,45
NP I PoOCogeco Communicatns- ------CADTOR55,77
NP I PoOComcast25.5. 2:00:00--38,54-0,3614 375 674USDNSQ38,54
NP I PoOCorus Entertemnt- ------CADTOR,48
NP I PoOCTS Eventim AG28.5. 9:21:5184,7084,8584,800,534 821EURGER84,35
NP I PoOCyfrowy Polsat28.5. 9:21:4213,3613,3713,36-1,0452 382PLNWSE13,50
NP I PoOEntravision Comm25.5. 2:04:00--2,103,96332 037USDNYQ2,10
NP I PoOEutelsat Com28.5. 9:21:084,444,464,461,2712 280EURPAR4,40
NP I PoOGaumont SA28.5. 9:00:0893,0095,5092,50-3,654EURPAR96,00
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Television25.5. 2:04:00--5,64-0,882 106 893USDNYQ5,64
NP I PoOGrupo Media27.5. 16:30:211,101,241,200,0036EURLIS1,20
NP I PoOHighCo28.5. 9:16:273,003,043,000,001 133EURPAR3,00
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER2,38
NP I PoOImpresa SGPS SA27.5. 15:50:540,130,130,130,0048 446EURLIS,13
NP I PoOInternet Media Services Ord Shs28.5. 9:18:144,324,334,320,4729 882PLNWSE4,30
NP I PoOInterpublic Grp25.5. 2:04:00--31,700,961 901 848USDNYQ31,70
NP I PoOIntertainment21.5. 14:32:140,390,440,420,964 828EURGER,42
NP I PoOIpsos28.5. 9:18:0267,8568,0067,90-0,1510 594EURPAR68,00
NP I PoOITV28.5. 9:21:350,770,780,770,32380 531GBPLSE,77
NP I PoOJCDecaux28.5. 9:16:2620,9821,0421,020,292 515EURPAR20,96
NP I PoOJohn Wiley & Son25.5. 2:04:00--37,901,55146 033USDNYQ37,90
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV28.5. 9:17:1817,4017,5017,40-2,25437PLNWSE17,80
NP I PoOKlassik Radio22.5. 15:29:273,683,943,66-5,182 583EURGER3,86
NP I PoOLagardere28.5. 9:12:0121,5521,7021,650,001 910EURPAR21,65
NP I PoOLive Nation25.5. 2:04:00--95,992,692 743 284USDNYQ95,99
NP I PoOM6 Metropole TV28.5. 9:21:0813,5613,6013,560,001 459EURPAR13,56
NP I PoOManchester25.5. 2:04:00--16,801,51334 985USDNYQ16,80
NP I PoOModern Times Rg-B28.5. 9:17:1094,7594,9594,70-0,11673SEKSTO94,80
NP I PoOMorningstar25.5. 2:00:00--297,601,1779 174USDNSQ297,60
NP I PoOMuza28.5. 9:11:0513,6014,3013,50-5,92540PLNWSE14,35
NP I PoONew York Times25.5. 2:04:00--49,891,28741 794USDNYQ49,89
NP I PoONOS28.5. 9:00:173,353,363,360,002 001EURLIS3,36
NP I PoONRJ Group28.5. 9:00:127,727,767,760,2661EURPAR7,74
NP I PoOOmnicom Group25.5. 2:04:00--95,110,941 002 530USDNYQ95,11
NP I PoOPearson28.5. 9:21:379,419,429,42-0,5152 173GBPLSE9,46
NP I PoOPenthouse Int17.5. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOPlatige Image28.5. 9:00:0019,0019,0019,000,005PLNWSE19,00
NP I PoOPointgroup28.5. 9:00:002,722,722,720,0025PLNWSE2,72
NP I PoOProSieben SAT.1 N28.5. 9:18:177,057,097,090,001 970EURGER7,09
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK1,90
NP I PoOPublicis Groupe28.5. 9:20:00107,25107,30107,250,339 670EURPAR106,90
NP I PoOPublicis Groupe Depository Receipt24.5. 23:20:00--28,990,7635 935USDPNK28,99
NP I PoOReed Elsevier28.5. 9:21:3335,0335,0535,04-0,45134 480GBPLSE35,20
NP I PoORightmove Rg28.5. 9:21:425,425,435,42-0,4837 062GBPLSE5,45
NP I PoORightmove Unsp ADR24.5. 23:20:00--13,88-0,3631 166USDPNK13,88
NP I PoORuch Chorzow22.5. 18:00:010,190,390,400,002 450PLNWSE,40
NP I PoOSanoma-WSOY28.5. 8:26:126,916,956,930,006 908EURHEL6,93
NP I PoOSES Global28.5. 9:10:265,265,285,260,1064 132EURPAR5,26
NP I PoOShutterstock Inc, Ordinary, New York Consolidated25.5. 2:04:01--37,19-1,38384 575USDNYQ37,19
NP I PoOSchibsted- ------NOKOSL348,00
NP I PoOScholastic25.5. 2:00:00--37,02-0,2798 981USDNSQ37,02
NP I PoOSolocal Group28.5. 9:20:400,060,060,064,8066 386EURPAR,06
NP I PoOSplendid Medien27.5. 10:27:131,151,201,16-0,851 970EURGER1,17
NP I PoOStroeer28.5. 9:10:2865,9566,2566,15-0,45418EURGER66,45
NP I PoOTeleperformance28.5. 9:21:19105,15105,30105,20-3,2215 361EURPAR108,70
NP I PoOTF128.5. 9:21:548,888,908,88-0,173 697EURPAR8,90
NP I PoOThomson Reut Pfd II- ------CADTOR14,34
NP I PoOThomson Reuters Rg- ------CADTOR237,07
NP I PoOTrinity Mirror28.5. 9:19:270,790,810,800,7623 980GBPLSE,79
NP I PoOVivendi28.5. 9:20:3410,1710,1810,170,2522 141EURPAR10,15
NP I PoOWalt Disney Co25.5. 2:04:00--101,761,096 451 579USDNYQ101,76
NP I PoOWolters Kluwer28.5. 9:20:59151,30151,40151,400,2011 637EURAEX151,10
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange28.5. 9:21:348,278,288,280,5639 164GBPLSE8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP