Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111213-0,33
KB103110330,29
PKN85,3885,431,17
Msft497,72498,060,02
Nokia4,4044,407-0,52
IBM292,9293,30,23
Mercedes-Benz Group AG49,85549,87-0,07
PFE25,2425,250,04
08.07.2025 12:59:56
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 10:28:11
PVA Tepla (TPEG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,32 -2,78 -0,58 5 116
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PVA Tepla - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev8.7. 12:54:35P137,06137,18137,121,72247 806USDNSQ134,80
NP I PoOAixtron AG8.7. 12:51:2215,9315,9415,94-0,22310 749EURGER15,98
NP I PoOAmkor Technology8.7. 12:48:59P21,0521,9421,440,007USDNSQ21,44
NP I PoOAnalog Devices8.7. 12:14:33P236,18247,41242,310,21496USDNSQ241,81
NP I PoOApplied Materials 8.7. 12:45:26P190,99191,51191,300,272 567USDNSQ190,78
NP I PoOASM Intl8.7. 12:52:06505,00505,20505,20-1,6031 784EURAEX513,40
NP I PoOASML Holding NV8.7. 12:54:20668,30668,40668,30-0,4994 777EURAEX671,60
NP I PoOCentrotherm30.6. 9:04:295,405,605,400,0070EURFRA5,40
NP I PoOCirrus Logic8.7. 2:00:00P86,28114,87106,160,00331 382USDNSQ106,16
NP I PoOCML Micrsystems8.7. 12:50:382,682,882,700,0014 686GBPLSE2,65
NP I PoOCohu Inc8.7. 2:00:00P19,6920,6719,780,00284 640USDNSQ19,78
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated8.7. 12:53:51P19,3719,3819,3811,0690 424USDNYQ17,45
NP I PoODiodes Inc8.7. 11:04:31P54,3056,6354,51-0,20157USDNSQ54,62
NP I PoOElmos Semicon8.7. 12:36:5094,3094,5094,302,6120 187EURGER91,90
NP I PoOEntegris8.7. 2:00:00P82,5988,9483,000,002 434 173USDNSQ83,00
NP I PoOEvolutec Group8.7. 12:38:500,140,140,142,81697 328GBPLSE,14
NP I PoOFormFactor Inc8.7. 2:00:00P34,7036,1834,740,00622 176USDNSQ34,74
NP I PoOHimax Tech Depository Receipt8.7. 11:36:54P9,139,199,191,772USDNSQ9,03
NP I PoOInfineon Technol8.7. 12:53:0437,2737,2837,280,46752 641EURGER37,11
NP I PoOInfineon Technol Depository Receipt7.7. 23:20:00P--43,26-0,16115 193USDPNK43,26
NP I PoOIntel8.7. 12:54:42P22,1522,1622,150,68131 938USDNSQ22,00
NP I PoOJinkoSolar Depository Receipt8.7. 12:19:51P24,4024,5524,673,146 901USDNYQ23,92
NP I PoOKLA Tencor8.7. 12:53:55P901,00908,85902,00-1,162 191USDNSQ912,62
NP I PoOMelexis8.7. 12:38:5073,1573,2573,250,078 866EURBRU73,20
NP I PoOMicrochip Tech8.7. 11:47:33P71,6672,7471,900,59478USDNSQ71,48
NP I PoOMKS Inc8.7. 2:00:00P99,94120,00102,180,00981 704USDNSQ102,18
NP I PoONVIDIA8.7. 12:54:30P159,60159,62159,600,86815 828USDNSQ158,24
NP I PoONXP Semiconducto8.7. 2:00:00P225,57238,49226,000,002 165 787USDNSQ226,00
NP I PoOON Semiconductor8.7. 12:49:00P54,3356,4955,080,861 061USDNSQ54,61
NP I PoOPhotronics Inc8.7. 2:00:00P19,3519,4819,290,00547 245USDNSQ19,29
NP I PoOPVA Tepla8.7. 12:46:0620,6420,7420,72-1,4333 103EURGER21,02
NP I PoORambus8.7. 12:29:16P61,5065,8064,491,10273USDNSQ63,79
NP I PoORenewable Energy- ------NOKOSL2,14
NP I PoOSamsung Electr Depository Receipt8.7. 12:07:44930,00932,00932,000,001 591USDLIB932,00
NP I PoOSamsung Electr Depository Receipt8.7. 12:53:441 110,001 112,001 110,00-0,986 020USDLIB1 121,00
NP I PoOSilex Systems Depository Receipt7.7. 23:20:00P--13,01-8,38916USDPNK13,01
NP I PoOSilicon Labs8.7. 2:00:00P130,00222,20139,750,00826 509USDNSQ139,75
NP I PoOSilicon Sensor7.7. 17:36:1757,6057,8058,000,00272EURGER58,00
NP I PoOSkyworks Solutns8.7. 11:03:20P73,4977,5876,800,8031USDNSQ76,19
NP I PoOSMA Solar Tech8.7. 12:48:1423,3023,3823,36-0,2639 367EURGER23,42
NP I PoOSTMicroelectron8.7. 12:52:3227,3127,3127,300,11459 708EURPAR27,27
NP I PoOTexas Instrument8.7. 12:37:47P213,60218,67213,500,04352USDNSQ213,41
NP I PoOUltra Clean Hld8.7. 2:00:00P23,6125,2024,140,00717 064USDNSQ24,14
NP I PoOVeeco Instrum8.7. 2:00:00P20,5320,8720,630,00599 081USDNSQ20,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP