Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,09
KB-0,94
PKN69,0569,110,85
Msft416,63416,680,71
Nokia3,6283,68653,37
IBM167,5167,53-0,02
Mercedes-Benz Group AG69,3469,361,42
PFE28,3328,34-0,36
14.05.2024 21:00:50
Indexy online
AD Index online
select
AD Index online
 

  • 14.05.2024 20:59:50
Tempur Pedic (TPX, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
53,42 0,77 0,41 761 235
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tempur Pedic - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas14.5. 17:35:17226,30226,50227,101,20280 605EURGER224,40
NP I PoOAdidas Depository Receipt14.5. 21:00:48--123,161,4820 498USDPNK121,37
NP I PoOAgfa-Gevaert14.5. 17:35:231,181,181,18-13,221 430 838EURBRU1,36
NP I PoOAmica Wronki14.5. 18:00:2175,6075,7075,702,305 916PLNWSE74,00
NP I PoOASICS- ------JPYTYO8 750,00
NP I PoOBarratt Dev14.5. 17:35:274,964,964,960,792 841 631GBPLSE4,92
NP I PoOBassett Furn14.5. 17:47:3113,8814,1114,07-0,352 599USDNSQ14,12
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated14.5. 21:00:2728,3028,3328,320,07100 627USDNYQ28,30
NP I PoOBellway14.5. 17:35:0627,0427,0827,060,3795 045GBPLSE26,96
NP I PoOBeneteau14.5. 17:38:3514,0014,2014,180,71142 846EURPAR14,08
NP I PoOBigben Interact14.5. 17:35:232,872,932,923,5520 787EURPAR2,82
NP I PoOBovis Homes Grp14.5. 17:35:1412,6012,6212,61-0,241 004 539GBPLSE12,64
NP I PoOBrunswick14.5. 20:59:5584,2684,3384,311,08205 725USDNYQ83,41
NP I PoOBurberry Group14.5. 17:35:2211,8811,8911,892,021 392 056GBPLSE11,65
NP I PoOBurberry Group Depository Receipt14.5. 20:58:36--15,242,1247 253USDPNK14,92
NP I PoOCallaway Golf Co14.5. 21:00:2815,4615,4715,471,18768 098USDNYQ15,29
NP I PoOCarbon Design14.5. 17:59:421,401,401,40-6,354 504PLNWSE1,50
NP I PoOCavco Industries14.5. 20:51:52373,47376,29373,870,4537 648USDNSQ372,20
NP I PoOCCC14.5. 18:00:19126,30126,60126,700,56564 185PLNWSE126,00
NP I PoOCIE FIN RICHEMONT N14.5. 17:36:29136,50136,60136,401,26642 846CHFVTX134,70
NP I PoOColumbia Sptswr14.5. 21:00:3084,6084,6984,65-0,15185 433USDNSQ84,77
NP I PoOCrocs14.5. 21:00:46146,45146,54146,592,55895 572USDNSQ142,94
NP I PoOCulp Inc14.5. 20:27:594,404,434,422,2015 267USDNYQ4,32
NP I PoOD R Horton14.5. 21:00:44147,65147,72147,650,54903 133USDNYQ146,86
NP I PoODecora14.5. 18:00:2160,4060,8060,40-0,33774PLNWSE60,60
NP I PoODe'Longhi- ------EURMIL31,50
NP I PoODom Development14.5. 18:00:22181,80182,80182,20-0,111 919PLNWSE182,40
NP I PoOElectrolux Rg-B14.5. 18:00:00104,55104,65104,554,241 569 334SEKSTO100,30
NP I PoOElkop14.5. 18:00:220,520,540,543,08153 276PLNWSE,52
NP I PoOESOTIQ14.5. 18:00:2338,2038,8038,801,572 392PLNWSE38,20
NP I PoOForbo Holding AG14.5. 17:30:461 080,001 084,001 086,00-0,37958CHFSWX1 090,00
NP I PoOForte14.5. 18:00:2322,7022,8022,900,881 938PLNWSE22,70
NP I PoOGEOX- ------EURMIL,67
NP I PoOGildan Activewr- ------CADTOR46,46
NP I PoOGRODNO14.5. 18:00:2211,0611,1011,040,365 485PLNWSE11,00
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,86
NP I PoOHans Einhell AG Preferred Stock14.5. 17:36:04154,60158,60154,20-2,412 021EURGER158,00
NP I PoOHanseYachts AG14.5. 14:07:322,322,402,300,004 930EURGER2,26
NP I PoOHelen of Troy14.5. 21:00:43109,06109,13109,142,47330 880USDNSQ106,51
NP I PoOHermes Intl14.5. 17:37:152 285,002 308,002 300,000,6638 414EURPAR2 285,00
NP I PoOHooker Furniture14.5. 20:57:4618,7118,7918,801,088 257USDNSQ18,60
NP I PoOHusqvarna AB14.5. 18:00:0090,9091,2090,504,269 752SEKSTO86,80
NP I PoOHusqvarna AB14.5. 18:00:0091,1291,2091,144,54998 148SEKSTO87,18
NP I PoOCharacter Group14.5. 17:35:062,942,982,960,68257 980GBPLSE2,90
NP I PoOChargeurs14.5. 17:35:2413,2013,2813,26-0,304 904EURPAR13,30
NP I PoOChristian Dior14.5. 17:35:00735,00750,00743,501,161 774EURPAR735,00
NP I PoOCHRLES AND CLVRD14.5. 21:00:570,280,290,281,4691 728USDNSQ,28
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,24
NP I PoOINTERBUD LUBLIN14.5. 18:00:213,613,703,7510,2938 057PLNWSE3,40
NP I PoOINTERNITY14.5. 17:59:436,056,256,25-0,7980PLNWSE6,30
NP I PoOIntl Greetings14.5. 17:29:331,701,711,760,26221 893GBPLSE1,78
NP I PoOJM14.5. 18:00:00206,40206,80207,601,57209 278SEKSTO204,40
NP I PoOKB Home14.5. 21:00:1470,5970,6370,610,73481 027USDNYQ70,10
NP I PoOLa-Z-Boy Inc14.5. 20:59:5135,8835,9235,920,56131 241USDNYQ35,72
NP I PoOLeggett & Platt14.5. 21:00:4412,2512,2612,26-1,881 849 547USDNYQ12,49
NP I PoOLennar14.5. 21:00:48162,10162,15162,140,08506 164USDNYQ162,01
NP I PoOLentex14.5. 18:00:236,606,646,60-0,6035 435PLNWSE6,64
NP I PoOLG Electronics Depository Receipt26.4. 17:12:1813,50-13,500,002 400USDLIB13,50
NP I PoOLifetime Brands14.5. 21:00:5311,0611,1011,105,0139 363USDNSQ10,57
NP I PoOLinz Textil14.5. 17:50:05185,00180,00180,000,0014EURVIE178,00
NP I PoOLPP SA14.5. 18:00:2017 320,0017 360,0017 400,000,812 231PLNWSE17 260,00
NP I PoOLVMH14.5. 17:39:57789,00792,00791,901,19196 008EURPAR782,60
NP I PoOLVMH Depository Receipt14.5. 21:00:57--171,951,9085 013USDPNK168,75
NP I PoOLZPS Protektor14.5. 18:00:201,911,911,91-1,045 181PLNWSE1,93
NP I PoOM/I Homes14.5. 21:00:14127,54127,67127,543,50222 793USDNYQ123,23
NP I PoOMarine Products14.5. 20:35:0910,7610,8010,761,4117 098USDNYQ10,61
NP I PoOMasters14.5. 18:00:217,858,057,901,288 238PLNWSE7,80
NP I PoOMeritage Homes14.5. 20:59:23181,14181,32181,330,69101 578USDNYQ180,09
NP I PoOMohawk Inds14.5. 20:58:44122,33122,47122,401,10331 233USDNYQ121,07
NP I PoOMonnari Trade14.5. 18:00:205,505,585,601,8219 152PLNWSE5,50
NP I PoONACCO Industries14.5. 15:30:0131,3431,9931,580,77720USDNYQ31,34
NP I PoONexity14.5. 17:35:0711,9012,2011,941,19206 270EURPAR11,80
NP I PoONIKE14.5. 21:00:5192,7892,8092,800,094 993 670USDNYQ92,72
NP I PoONIKON Depository Receipt14.5. 20:29:46--10,885,651 048USDPNK10,30
NP I PoONovita14.5. 18:00:23111,50114,00113,0013,00940PLNWSE100,00
NP I PoOPanasonic Corp- ------JPYTYO1 313,50
NP I PoOPersimmon14.5. 17:35:2314,0814,0914,09-0,35718 875GBPLSE14,14
NP I PoOPersimmon Unsp ADR14.5. 20:40:13--35,660,082 830USDPNK35,63
NP I PoOPolaris Inds14.5. 20:59:5688,1588,1988,160,78213 866USDNYQ87,48
NP I PoOPulte Homes14.5. 21:00:40116,56116,61116,550,15620 447USDNYQ116,38
NP I PoOPUMA14.5. 17:35:0551,8651,9051,862,41474 702EURGER50,64
NP I PoORedan14.5. 18:00:210,270,280,281,432 000PLNWSE,28
NP I PoORedrow Rg14.5. 17:35:157,027,037,020,93636 131GBPLSE6,96
NP I PoORichemont Unsp ADR14.5. 20:59:10--15,031,76151 012USDPNK14,77
NP I PoOSEB14.5. 17:35:12116,80118,40118,302,1652 869EURPAR115,80
NP I PoOSkechers USA14.5. 21:01:0168,8968,9168,921,00623 024USDNYQ68,24
NP I PoOSkyline Corp14.5. 20:58:0979,7679,9379,850,8768 163USDNYQ79,16
NP I PoOSnap-on14.5. 20:58:15279,09279,31279,17-0,27132 610USDNYQ279,93
NP I PoOSONY- ------JPYTYO11 920,00
NP I PoOStanley Black14.5. 21:00:3991,9091,9591,921,91706 216USDNYQ90,20
NP I PoOSteven Madden14.5. 21:00:4342,3842,4142,401,04275 412USDNSQ41,96
NP I PoOSturm Ruger14.5. 20:58:2143,0943,1443,110,2870 060USDNYQ42,99
NP I PoOSurteco13.5. 13:50:2517,1017,3017,10-0,5866EURGER17,20
NP I PoOSwatch Group14.5. 17:30:4638,2538,3038,301,06105 600CHFSWX37,90
NP I PoOSwatch Group14.5. 17:30:46194,15194,30194,651,14141 738CHFVTX192,45
NP I PoOSwatch Grp Unsp ADR14.5. 20:59:43--10,691,20118 659USDPNK10,56
NP I PoOTaylor Woodrow14.5. 17:35:091,431,431,43-0,1420 202 430GBPLSE1,43
NP I PoOTechnicolor14.5. 17:35:120,140,140,14-0,5758 565EURPAR,14
NP I PoOTempur Pedic14.5. 20:59:5053,4153,4453,420,77761 235USDNYQ53,01
NP I PoOThermador14.5. 17:35:0683,7086,3086,201,412 317EURPAR85,00
NP I PoOTod's S.p.A.- ------EURMIL42,92
NP I PoOToll Brothers14.5. 21:00:27126,97127,04127,010,68562 808USDNYQ126,15
NP I PoOTomTom Br Rg14.5. 17:35:005,625,685,671,61199 192EURAEX5,58
NP I PoOTrigano SA14.5. 17:35:19154,20156,50154,500,3920 182EURPAR153,90
NP I PoOTupperware Brand14.5. 21:00:491,951,961,9510,8021 403 692USDNYQ1,76
NP I PoOU10 Group SA14.5. 15:49:331,341,491,41-9,0330 140EURPAR1,55
NP I PoOUnifi14.5. 20:45:405,695,705,68-4,2138 555USDNYQ5,93
NP I PoOUniv Electronics14.5. 21:00:1712,4812,6812,57-1,8022 605USDNSQ12,80
NP I PoOVan De Velde14.5. 17:35:2532,5033,3032,60-0,613 860EURBRU32,80
NP I PoOVF14.5. 21:00:4312,8212,8312,820,004 331 913USDNYQ12,82
NP I PoOVistula14.5. 18:00:233,383,393,39-1,7410 353PLNWSE3,45
NP I PoOWERTH-HOLZ10.5. 17:59:580,170,210,2213,543 982PLNWSE,19
NP I PoOWhirlpool14.5. 21:00:0196,1396,2096,200,741 028 478USDNYQ95,49
NP I PoOWojas26.4. 18:01:118,188,208,180,002 623PLNWSE8,18
NP I PoOWolford AG10.5. 17:50:004,004,264,123,001 200EURVIE4,00
NP I PoOWolverine WW14.5. 21:00:4014,1914,2014,201,04791 973USDNYQ14,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP