Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111213-0,90
KB10381040-0,86
PKN84,0984,14-0,02
Msft1,58
Nokia4,3844,388-0,32
IBM1,50
Mercedes-Benz Group AG49,99550-1,19
PFE0,24
04.07.2025 15:29:33
Indexy online
AD Index online
select
AD Index online
 

  • 04.07.2025 15:24:31
Trelleborg AB (TRELb.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
362,80 -0,38 -1,40 26 378 274
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Trelleborg AB - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete4.7. 15:15:1930,8530,9530,90-2,839 019EURGER31,80
NP I PoO3-D Systems Corp3.7. 23:04:00P--1,724,241 720 999USDNYQ1,72
NP I PoO3M3.7. 23:04:00P--152,94-0,673 182 854USDNYQ152,94
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,10
NP I PoOA O Smith Corp3.7. 23:04:00P--67,92-0,25658 943USDNYQ67,92
NP I PoOAalberts Inds4.7. 15:17:5630,5030,5430,54-1,2931 810EURAEX30,94
NP I PoOAaon Inc3.7. 23:00:00P--75,25-0,03439 959USDNSQ75,25
NP I PoOAAR Corp3.7. 23:04:00P--71,460,53121 060USDNYQ71,46
NP I PoOABB Ltd4.7. 15:24:5446,8846,9046,87-1,26433 106CHFVTX47,47
NP I PoOAcciona- ------EURMCE159,90
NP I PoOACS Activ de Con- ------EURMCE56,85
NP I PoOAcuity Brands3.7. 23:04:00P--305,38-0,21167 949USDNYQ305,38
NP I PoOAECOM Tech3.7. 23:04:00P--115,751,13441 531USDNYQ115,75
NP I PoOAercap Hold3.7. 23:04:00P--115,890,73912 170USDNYQ115,89
NP I PoOAFC Energy4.7. 15:19:440,170,170,178,978 905 803GBPLSE,16
NP I PoOAGCO3.7. 23:04:00P--109,70-0,77461 160USDNYQ109,70
NP I PoOAir Lease3.7. 23:04:00P--59,751,39467 493USDNYQ59,75
NP I PoOAIRBUS Group NV4.7. 15:24:54175,22175,26175,26-0,84234 835EURPAR176,76
NP I PoOAirbus Grp Unsp ADR3.7. 23:10:00P--51,840,35405 201USDPNK51,84
NP I PoOALAMO GROUP3.7. 23:04:00P--226,210,3242 357USDNYQ226,21
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ72,23
NP I PoOALFA LAVAL AB4.7. 15:24:38410,20410,40410,30-0,0592 978SEKSTO410,50
NP I PoOAllg Bau Porr4.7. 15:06:3927,7027,7527,75-1,947 813EURVIE28,30
NP I PoOAlstom4.7. 15:24:5419,1919,2019,200,55332 088EURPAR19,09
NP I PoOAlstom Unsp ADR3.7. 23:10:00P--2,19-3,53496 980USDPNK2,19
NP I PoOALTA4.7. 12:55:042,042,052,04-1,922 896PLNWSE2,08
NP I PoOAmer Woodmark3.7. 23:00:00P--56,61-0,1269 884USDNSQ56,61
NP I PoOAmeresco3.7. 23:04:00P--16,813,32255 292USDNYQ16,81
NP I PoOAmetek Inc3.7. 23:04:00P--184,191,21719 336USDNYQ184,19
NP I PoOAmpli1.7. 18:01:520,900,970,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 503,501 514,501 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt2.7. 23:20:00P--14,56-3,67153USDPNK14,56
NP I PoOApogee Enter3.7. 23:00:00P--43,270,14185 198USDNSQ43,27
NP I PoOAPS S.A.4.7. 14:12:139,4010,309,40-8,74604PLNWSE10,30
NP I PoOArcadis4.7. 15:19:0840,8640,9040,88-0,638 913EURAEX41,14
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ167,75
NP I PoOAshtead Group4.7. 15:24:3247,3747,3947,37-1,29132 050GBPLSE47,99
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK264,77
NP I PoOAssa Abloy -B-4.7. 15:24:32295,40295,60295,50-0,84250 085SEKSTO298,00
NP I PoOAstec Industries3.7. 23:00:00P--42,60-0,68106 252USDNSQ42,60
NP I PoOAtlas Copco Rg-A4.7. 15:24:32156,85156,90156,90-0,63662 631SEKSTO157,90
NP I PoOAtlas Copco Rg-B4.7. 15:24:32136,05136,15136,10-0,911 234 489SEKSTO137,35
NP I PoOAtlas Copco Sp ADR3.7. 23:10:00P--14,31-0,5614 485USDPNK14,31
NP I PoOAtrem4.7. 15:23:5939,7039,9039,905,2815 653PLNWSE37,90
NP I PoOATS Rg- ------CADTOR43,91
NP I PoOAvon Rubber4.7. 15:19:0619,8419,8819,840,619 331GBPLSE19,72
NP I PoOAztec4.7. 10:29:451,801,901,895,00265PLNWSE1,80
NP I PoOAZZ Inc3.7. 23:04:00P--99,62-0,50130 235USDNYQ99,62
NP I PoOBAE Systems4.7. 15:24:3118,6818,6918,68-0,45610 357GBPLSE18,77
NP I PoOBAE Systems Depository Receipt3.7. 23:10:00P--103,501,24130 567USDPNK103,50
NP I PoOBalfour Beatty4.7. 15:24:215,095,105,10-1,64294 615GBPLSE5,18
NP I PoOBAM Groep NV4.7. 15:22:117,267,277,27-0,34199 112EURAEX7,30
NP I PoOBauma4.7. 9:02:5059,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG4.7. 15:17:319,019,129,020,2215 907EURGER9,00
NP I PoOBaywa AG4.7. 9:45:4218,5519,9018,50-7,5030EURGER20,00
NP I PoOBE Group4.7. 15:07:4340,5540,9541,002,127 319SEKSTO40,15
NP I PoOBekaert4.7. 15:10:1435,7035,7535,70-0,7018 268EURBRU35,95
NP I PoOBelden CDT3.7. 23:04:00P--121,771,13116 711USDNYQ121,77
NP I PoOBidvest Depository Receipt3.7. 23:10:00P--27,130,562 755USDPNK27,13
NP I PoOBilfinger Berger4.7. 15:24:2583,1583,2583,151,90226 326EURGER81,60
NP I PoOBoeing3.7. 23:04:00P--215,921,834 476 122USDNYQ215,92
NP I PoOBom CRP-3- ------CADTOR16,60
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,89
NP I PoOBombardier Rg-A-MV- ------CADTOR148,24
NP I PoOBombardier Rg-B-SV- ------CADTOR148,02
NP I PoOBouygues4.7. 15:24:3238,9238,9438,93-0,5495 864EURPAR39,14
NP I PoOBowim4.7. 15:23:494,504,534,531,5712 214PLNWSE4,46
NP I PoOBrady Corp3.7. 23:04:01P--69,680,61183 776USDNYQ69,68
NP I PoOBrenntag4.7. 15:24:3856,0856,1256,12-1,4776 492EURGER56,96
NP I PoOBudimex4.7. 15:24:35538,20538,60538,60-2,1410 572PLNWSE550,40
NP I PoOBunzl4.7. 15:21:0723,4023,4223,400,09142 486GBPLSE23,38
NP I PoOBurckhardt4.7. 15:13:13654,00656,00654,00-0,611 294CHFSWX658,00
NP I PoOCAE Inc- ------CADTOR40,48
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,60
NP I PoOCarbone-Lorraine4.7. 15:18:0522,4022,5022,450,2218 233EURPAR22,40
NP I PoOCaterpillar3.7. 23:04:00P--397,86-0,141 737 838USDNYQ397,86
NP I PoOCeres Pwr Hldgs Rg4.7. 15:24:161,011,021,016,531 385 260GBPLSE,95
NP I PoOCITIC Pacific Depository Receipt3.7. 15:56:20P--7,371,9336USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,82
NP I PoOComfort Sys3.7. 23:04:00P--540,982,09162 349USDNYQ540,98
NP I PoOCommercial Vhcle3.7. 23:00:00P--1,98-1,00381 524USDNSQ1,98
NP I PoOConstr Auxiliar Br- ------EURMCE45,40
NP I PoOCostain4.7. 15:12:371,451,451,45-0,55113 596GBPLSE1,46
NP I PoOCummins3.7. 23:04:00P--331,83-0,48549 622USDNYQ331,83
NP I PoOCurtiss Wright3.7. 23:04:00P--487,971,73130 150USDNYQ487,97
NP I PoODAIKIN IND Depository Receipt3.7. 23:10:00P--12,190,1678 485USDPNK12,19
NP I PoODanaher Corp3.7. 23:04:00P--203,200,351 390 744USDNYQ203,20
NP I PoODeceuninck4.7. 14:30:482,102,112,11-0,949 634EURBRU2,13
NP I PoODeere & Co3.7. 23:04:00P--520,970,13470 313USDNYQ520,97
NP I PoODeutz4.7. 15:24:347,477,487,47-1,32161 530EURGER7,57
NP I PoODMG MORI SEIKI AG4.7. 9:02:0145,9046,2046,200,871EURGER45,80
NP I PoODonaldson Co Inc3.7. 23:04:00P--71,260,14395 314USDNYQ71,26
NP I PoODover3.7. 23:04:00P--188,630,26488 787USDNYQ188,63
NP I PoODucommun3.7. 23:04:00P--84,912,4969 514USDNYQ84,91
NP I PoODuerr4.7. 15:16:5422,3522,4522,35-1,9726 801EURGER22,80
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries3.7. 23:04:00P--250,271,25209 370USDNYQ250,27
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange3.7. 23:04:00P--362,221,131 088 135USDNYQ362,22
NP I PoOEFH Zurawie4.7. 15:00:401,111,131,11-3,9011 525PLNWSE1,16
NP I PoOEiffage4.7. 15:24:32116,70116,75116,70-0,8512 145EURPAR117,70
NP I PoOEkobox4.7. 13:51:321,361,421,420,002 273PLNWSE1,42
NP I PoOEkopol4.7. 14:03:445,505,755,750,00834PLNWSE5,75
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron4.7. 13:21:240,150,160,152,7312 699GBPLSE,16
NP I PoOElektrotim4.7. 15:22:2047,2547,4047,40-0,524 014PLNWSE47,65
NP I PoOEMCOR Group3.7. 23:04:00P--547,221,00302 472USDNYQ547,22
NP I PoOEmerson Electric3.7. 23:04:00P--139,761,431 475 984USDNYQ139,76
NP I PoOEnergoaparatura4.7. 15:00:002,742,742,800,005 582PLNWSE2,70
NP I PoOEnergoinstal4.7. 15:13:242,102,152,11-1,4011 468PLNWSE2,14
NP I PoOEnerSys3.7. 23:04:00P--90,220,27372 971USDNYQ90,22
NP I PoOErbud4.7. 14:28:0033,7033,7533,70-1,754 458PLNWSE34,30
NP I PoOESCO Technologie3.7. 23:04:00P--196,111,5568 075USDNYQ196,11
NP I PoOExel Industries4.7. 14:33:2642,0042,4042,100,0030EURPAR42,10
NP I PoOFamur4.7. 14:58:152,632,682,683,47115 596PLNWSE2,59
NP I PoOFANUC- ------JPYTYO3 892,00
NP I PoOFANUC Depository Receipt3.7. 23:10:00P--13,541,20294 840USDPNK13,54
NP I PoOFasing3.7. 18:00:5711,6012,0012,00-0,8310PLNWSE12,00
NP I PoOFastenal Co3.7. 23:00:00P--43,131,052 959 238USDNSQ43,13
NP I PoOFederal Signal3.7. 23:04:00P--110,791,33276 161USDNYQ110,79
NP I PoOFERRO4.7. 15:23:5336,9037,0037,000,003 371PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR59,99
NP I PoOFinuchem SA4.7. 15:22:4190,9091,1091,000,1126 852EURPAR90,90
NP I PoOFlowserve3.7. 23:04:00P--55,292,413 161 042USDNYQ55,29
NP I PoOFLSmidth4.7. 15:24:06381,60382,00381,60-2,0039 339DKKCPH389,40
NP I PoOFluor3.7. 23:04:00P--52,762,492 263 112USDNYQ52,76
NP I PoOFomento de Const- ------EURMCE12,02
NP I PoOFoster LB Co3.7. 23:00:00P--24,293,7124 364USDNSQ24,29
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer3.7. 23:00:00P--8,94-0,2285 541USDNSQ8,94
NP I PoOFuelCell En Preferred Stock2.7. 23:20:00P--314,260,083USDPNK314,26
NP I PoOGEA Group4.7. 15:18:0558,2058,3058,25-1,4497 546EURGER59,10
NP I PoOGeberit4.7. 15:24:31611,40611,80611,60-0,6810 882CHFVTX615,80
NP I PoOGeneral Dynamics3.7. 23:04:00P--294,760,29646 635USDNYQ294,76
NP I PoOGeorg Fischer Rg4.7. 15:22:2862,2562,3062,30-1,6638 620CHFSWX63,35
NP I PoOGibraltar Inds3.7. 23:00:00P--62,310,48128 523USDNSQ62,31
NP I PoOGraco Inc3.7. 23:04:00P--88,790,34466 993USDNYQ88,79
NP I PoOGrainger WW Inc3.7. 23:04:00P--1 050,491,47158 261USDNYQ1 050,49
NP I PoOGranite Constr3.7. 23:04:00P--93,900,28278 684USDNYQ93,90
NP I PoOGreenbrier3.7. 23:04:00P--56,30-1,07589 203USDNYQ56,30
NP I PoOGriffon3.7. 23:04:00P--77,870,35176 893USDNYQ77,87
NP I PoOHammond Power- ------CADTOR125,89
NP I PoOHarsco3.7. 23:04:01P--8,810,46226 571USDNYQ8,81
NP I PoOHaulotte Group4.7. 15:22:092,372,402,401,2710 299EURPAR2,37
NP I PoOHEICO Corp3.7. 23:04:00P--324,671,83220 511USDNYQ324,67
NP I PoOHeidelberger Dru4.7. 15:19:551,421,431,42-2,3394 763EURGER1,46
NP I PoOHeijmans NV4.7. 15:24:2552,0552,1552,10-0,4813 127EURAEX52,35
NP I PoOHexagon Rg-B4.7. 15:24:3195,1695,2095,16-0,50678 022SEKSTO95,64
NP I PoOHexcel3.7. 23:04:00P--57,30-0,42438 483USDNYQ57,30
NP I PoOHOCHTIEF AG4.7. 15:23:09161,20161,40161,30-0,929 604EURGER162,80
NP I PoOHORTICO4.7. 14:27:116,346,486,34-5,935 861PLNWSE6,74
NP I PoOHuntington3.7. 23:04:00P--252,080,77304 186USDNYQ252,08
NP I PoOHurco Cos Inc3.7. 23:00:00P--20,502,6011 017USDNSQ20,50
NP I PoOHydrapres4.7. 11:17:520,460,470,460,0030PLNWSE,46
NP I PoOHydrotor4.7. 14:29:3220,9021,3021,500,47317PLNWSE21,40
NP I PoOChemring Group4.7. 15:19:355,525,545,53-1,6073 330GBPLSE5,62
NP I PoOChina Communictn- ------HKDHKG5,15
NP I PoOChina High Speed Depository Receipt2.7. 23:20:00P--4,100,74877USDPNK4,10
NP I PoOIDEX3.7. 23:04:00P--181,25-0,50224 051USDNYQ181,25
NP I PoOIllinois Tool3.7. 23:04:00P--258,500,80759 518USDNYQ258,50
NP I PoOIMI4.7. 15:24:0021,1221,1421,12-0,56196 872GBPLSE21,24
NP I PoOIMS4.7. 14:50:2822,0522,2022,15-1,121 903EURPAR22,40
NP I PoOInnotec TSS4.7. 15:08:437,157,557,552,032 400EURFRA7,10
NP I PoOInnovative Sol3.7. 23:00:00P--14,00-3,71328 279USDNSQ14,00
NP I PoOINPRO4.7. 14:33:127,107,157,150,00145PLNWSE7,15
NP I PoOInstal Krakow4.7. 15:22:1240,2040,4040,40-0,2586PLNWSE40,50
NP I PoOINSTALLUX4.7. 11:30:11304,00-310,000,001EURPAR304,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock4.7. 15:24:3139,2039,2839,24-1,4163 526EURGER39,80
NP I PoOKardex4.7. 15:23:40279,50280,50279,500,003 519CHFSWX279,50
NP I PoOKawasaki Heavy- ------JPYTYO10 285,00
NP I PoOKBR3.7. 23:04:00P--47,620,36823 811USDNYQ47,62
NP I PoOKCI Konecranes4.7. 14:12:1966,6566,7566,65-1,0410 465EURHEL67,35
NP I PoOKeller Group PLC4.7. 15:22:3713,8213,8613,85-1,3843 239GBPLSE14,04
NP I PoOKennametal Inc3.7. 23:04:00P--24,360,08422 048USDNYQ24,36
NP I PoOKeppel Sp ADR3.7. 23:10:00P--12,333,642 672USDPNK12,33
NP I PoOKHD Humboldt4.7. 14:18:291,771,801,771,14239EURGER1,77
NP I PoOKier Group4.7. 15:21:491,991,991,99-0,90258 224GBPLSE2,01
NP I PoOKingspan Group- ------EURISE70,80
NP I PoOKloeckner4.7. 15:24:286,246,276,26-0,6344 141EURGER6,30
NP I PoOKoelner4.7. 14:56:3116,0016,1516,15-1,522 235PLNWSE16,40
NP I PoOKoenig & Bauer4.7. 12:24:4213,3613,4813,541,042 776EURGER13,40
NP I PoOKOMATSU- ------JPYTYO4 728,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB3.7. 23:10:00P--32,921,2070 490USDPNK32,92
NP I PoOKon Philips4.7. 15:24:3820,2820,2920,29-1,50225 155EURAEX20,60
NP I PoOKone Corp4.7. 14:24:1354,9054,9254,90-1,2639 497EURHEL55,60
NP I PoOKrakchemia4.7. 11:46:440,950,970,973,1840PLNWSE,94
NP I PoOKratos Defense3.7. 23:00:00P--44,663,192 147 465USDNSQ44,66
NP I PoOKrones4.7. 15:20:45140,20140,60140,40-0,856 627EURGER141,60
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB4.7. 15:12:21885,00895,00895,001,1314EURGER880,00
NP I PoOKSB Preferred Stock4.7. 15:23:54858,00866,00864,00-0,6963EURGER870,00
NP I PoOLarsen & Toubro Depository Receipt4.7. 15:03:0041,9042,2042,200,60832USDLIB41,95
NP I PoOLegrand4.7. 15:24:55111,70111,75111,70-0,84106 351EURPAR112,65
NP I PoOLena Lighting4.7. 14:09:412,832,842,83-0,35736PLNWSE2,84
NP I PoOLennox Intl3.7. 23:04:00P--604,220,35155 641USDNYQ604,22
NP I PoOLeonardo S.p.A.- ------EURMIL45,77
NP I PoOLeonardo Unsp ADR3.7. 23:10:00P--26,890,6038 739USDPNK26,89
NP I PoOLindab AB4.7. 15:23:40201,80202,20202,00-0,2034 487SEKSTO202,40
NP I PoOLindsay Manufact3.7. 23:04:00P--148,290,80237 756USDNYQ148,29
NP I PoOLISI4.7. 15:19:5736,3036,4536,40-0,2724 563EURPAR36,50
NP I PoOLockheed Martin3.7. 23:04:00P--462,52-0,01707 859USDNYQ462,52
NP I PoOLUG4.7. 14:13:034,044,204,04-3,811PLNWSE4,20
NP I PoOMakrum4.7. 14:46:103,223,283,282,8241 008PLNWSE3,19
NP I PoOManitou BF4.7. 14:22:4720,6520,8020,70-0,482 501EURPAR20,80
NP I PoOMarubeni Unsp ADR3.7. 23:10:00P--206,501,604 280USDPNK206,50
NP I PoOMasco3.7. 23:04:00P--66,38-1,341 335 842USDNYQ66,38
NP I PoOMaschinenfa Heid25.6. 17:50:051,388,801,380,00100EURVIE1,38
NP I PoOMasTec3.7. 23:04:00P--171,891,49862 224USDNYQ171,89
NP I PoOMasterplast4.7. 14:52:112 670,002 700,002 700,000,00771HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody4.7. 9:00:001,401,491,490,0010PLNWSE1,49
NP I PoOMercor4.7. 15:08:1124,7024,8024,800,00223PLNWSE24,80
NP I PoOMiddleby Corp3.7. 23:00:00P--148,63-0,36841 440USDNSQ148,63
NP I PoOMikron Holding4.7. 15:22:4115,2815,3615,30-0,911 101CHFSWX15,44
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ46,48
NP I PoOMirbud4.7. 15:22:1813,6713,6813,670,6657 354PLNWSE13,58
NP I PoOMitsubishi- ------JPYTYO2 946,50
NP I PoOMITSUI & CO- ------JPYTYO3 015,00
NP I PoOMITSUI & CO Depository Receipt3.7. 23:10:00P--418,702,073 187USDPNK418,70
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,450,00209PLNWSE1,45
NP I PoOMolins PLC4.7. 15:20:152,702,802,74-2,14356 056GBPLSE2,80
NP I PoOMorgan Sindall4.7. 15:22:5744,2044,2544,25-1,2317 091GBPLSE44,80
NP I PoOMostostal Plock4.7. 15:08:2515,7015,8515,851,283 880PLNWSE15,65
NP I PoOMostostal Warsaw4.7. 14:54:277,867,887,922,591 497PLNWSE7,72
NP I PoOMostostal Zabrze4.7. 15:24:045,645,685,68-0,7031 495PLNWSE5,72
NP I PoOMSC Industrial3.7. 23:04:00P--89,970,40706 491USDNYQ89,97
NP I PoOMTU Aero Engines4.7. 15:24:22369,80370,00369,90-0,3843 248EURGER371,30
NP I PoOMueller Ind3.7. 23:04:00P--82,64-0,61533 525USDNYQ82,64
NP I PoOMueller Water3.7. 23:04:00P--24,790,57412 795USDNYQ24,79
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto3.7. 23:04:00P--108,303,90164 505USDNYQ108,30
NP I PoONexans4.7. 15:24:32105,10105,30105,20-1,5016 820EURPAR106,80
NP I PoONIBE Industrie Rg-B4.7. 15:24:1443,3043,3343,301,223 416 048SEKSTO42,78
NP I PoONicolas Correa- ------EURMCE10,65
NP I PoONKT Holding A/S4.7. 15:24:33501,50502,00502,00-1,7639 750DKKCPH511,00
NP I PoONN Inc3.7. 23:00:00P--2,311,32143 725USDNSQ2,31
NP I PoONordex4.7. 15:24:3118,1818,2118,20-1,46193 102EURGER18,47
NP I PoONordson3.7. 23:00:00P--222,780,01169 670USDNSQ222,78
NP I PoONorthrop Grumman3.7. 23:04:01P--504,201,06381 831USDNYQ504,20
NP I PoOOHB4.7. 15:07:2872,6073,4073,400,551 560EURGER73,00
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL107,60
NP I PoOOshkosh Truck3.7. 23:04:00P--124,211,41771 015USDNYQ124,21
NP I PoOOutotec4.7. 14:27:1811,1511,1611,15-0,71125 372EURHEL11,23
NP I PoOOwens3.7. 23:04:00P--145,26-0,21592 395USDNYQ145,26
NP I PoOP.A. Nova4.7. 15:12:4615,8015,8515,85-0,31163PLNWSE15,90
NP I PoOPaccar Inc3.7. 23:00:00P--97,66-1,691 914 518USDNSQ97,66
NP I PoOPalfinger4.7. 15:21:3234,3034,5034,45-2,413 302EURVIE35,30
NP I PoOParker-Hannifin3.7. 23:04:00P--719,151,08360 526USDNYQ719,15
NP I PoOPATENTUS4.7. 15:22:303,473,543,541,1411 351PLNWSE3,50
NP I PoOPfeiffer Vacuum4.7. 9:02:00154,40155,20154,400,001EURGER154,40
NP I PoOPolimex Most4.7. 15:07:234,694,724,69-1,05102 351PLNWSE4,74
NP I PoOPonar Wadowice4.7. 15:17:580,850,870,871,1643 930PLNWSE,86
NP I PoOPOZBUD T&R4.7. 12:04:441,051,081,06-0,4728 351PLNWSE1,07
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem4.7. 14:37:3121,6022,3021,60-3,14703PLNWSE22,30
NP I PoOProjprzem4.7. 15:13:3917,1017,1517,153,002 824PLNWSE16,65
NP I PoOProto Labs3.7. 23:04:00P--41,171,0864 180USDNYQ41,17
NP I PoOPrysmian- ------EURMIL59,98
NP I PoOQinetiq Group4.7. 15:20:444,995,004,99-0,22144 780GBPLSE5,01
NP I PoOQuanta Services3.7. 23:04:00P--386,513,51869 625USDNYQ386,51
NP I PoORaba Automotive4.7. 13:56:521 430,001 450,001 450,00-0,34477HUFBUD1 455,00
NP I PoORafako4.7. 15:22:180,190,190,19-4,041 418 102PLNWSE,20
NP I PoORAFAMET4.7. 13:37:4370,5071,0070,00-2,78590PLNWSE72,00
NP I PoORational4.7. 15:24:15713,00714,00713,500,211 504EURGER712,00
NP I PoOREGAL BELOIT3.7. 23:04:01P--151,70-0,05585 581USDNYQ151,70
NP I PoORelpol4.7. 12:07:545,125,145,140,001 165PLNWSE5,14
NP I PoORemak4.7. 12:26:0313,2513,6513,65-0,361 762PLNWSE13,70
NP I PoORexel4.7. 15:24:3125,4625,4925,48-1,5886 077EURPAR25,89
NP I PoORheinmetall4.7. 15:24:421 750,501 751,501 751,003,09180 966EURGER1 698,50
NP I PoORockwell Automat3.7. 23:04:00P--347,071,26626 807USDNYQ347,07
NP I PoOROCKWOOL Br/Rg-A4.7. 15:18:56282,90283,55283,15-1,275 126DKKCPH286,80
NP I PoORolls Royce4.7. 15:24:359,609,609,600,611 622 362GBPLSE9,54
NP I PoORolls-Royce Gp Depository Receipt3.7. 23:10:00P--13,181,402 073 397USDPNK13,18
NP I PoORosenbauer Intl4.7. 14:43:1547,1047,4047,10-0,63994EURVIE47,40
NP I PoORussel Metals- ------CADTOR44,55
NP I PoOSaab Rg-B4.7. 15:24:41492,95493,20493,150,431 389 816SEKSTO491,05
NP I PoOSaab UnSp ADS3.7. 23:10:00P--25,640,0042 521USDPNK25,64
NP I PoOSacyr Vallehermo- ------EURMCE3,56
NP I PoOSafran4.7. 15:24:54268,80268,90268,90-0,41157 987EURPAR270,00
NP I PoOSafran Unsp ADR3.7. 23:10:00P--79,120,53407 222USDPNK79,12
NP I PoOSaint Gobain4.7. 15:24:3296,8296,8496,84-1,43289 130EURPAR98,24
NP I PoOSandvik4.7. 15:24:31222,10222,20222,10-0,49278 272SEKSTO223,20
NP I PoOSandvik Sp ADR B3.7. 23:10:00P--23,38-0,4712 735USDPNK23,38
NP I PoOSeco/Warwick4.7. 14:09:2329,0030,0030,003,451PLNWSE29,00
NP I PoOSemperit4.7. 15:22:2713,0813,2013,201,85892EURVIE12,96
NP I PoOSFC Smart Fuel C4.7. 15:21:1422,1522,2522,25-1,3312 553EURGER22,55
NP I PoOSGL Carbon4.7. 15:18:053,573,583,57-0,4235 808EURGER3,59
NP I PoOSchindler4.7. 15:10:29282,50283,00282,50-0,881 892CHFSWX285,00
NP I PoOSchneider Electr4.7. 15:24:32222,05222,15222,15-1,44220 968EURPAR225,40
NP I PoOSiemens AG4.7. 15:24:54216,80216,90216,80-2,03422 700EURGER221,30
NP I PoOSIG4.7. 14:56:270,140,150,155,6350 566GBPLSE,14
NP I PoOSimpson Manuf3.7. 23:04:01P--163,13-0,88347 786USDNYQ163,13
NP I PoOSingulus Technologi4.7. 10:52:401,871,961,94-1,021 065EURGER1,96
NP I PoOSkanska AB4.7. 11:53:32474,70489,70490,300,3724CZKPSE-KOBOS488,50
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,53
NP I PoOSKF4.7. 15:24:31215,90216,00216,00-1,23278 857SEKSTO218,70
NP I PoOSKF4.7. 14:23:55216,00218,00218,00-0,916 404SEKSTO220,00
NP I PoOSKF Depository Receipt3.7. 23:10:00P--22,80-1,288 607USDPNK22,80
NP I PoOSmiths Group4.7. 15:21:4522,3822,4022,38-0,6290 419GBPLSE22,52
NP I PoOSonae4.7. 15:12:281,281,281,280,161 636 473EURLIS1,28
NP I PoOSpeedy Hire4.7. 15:23:320,300,310,31-1,92646 555GBPLSE,31
NP I PoOSpirax Group Plc4.7. 15:22:0061,4061,5061,45-0,5716 442GBPLSE61,80
NP I PoOSpirit Aerosystm3.7. 23:04:00P--38,730,75310 466USDNYQ38,73
NP I PoOStalexport4.7. 15:24:293,083,093,08-0,3238 885PLNWSE3,09
NP I PoOStalprofil4.7. 13:55:528,568,608,56-0,471 703PLNWSE8,60
NP I PoOStandex Intl3.7. 23:04:00P--168,601,4446 127USDNYQ168,60
NP I PoOStantec- ------CADTOR149,03
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,34
NP I PoOSterling Const3.7. 23:00:00P--236,673,48239 906USDNSQ236,67
NP I PoOSTRABAG4.7. 15:24:1576,6076,8076,70-1,544 518EURVIE77,90
NP I PoOSulzer AG4.7. 15:14:09141,40141,80141,80-2,0716 331CHFSWX144,80
NP I PoOSUMITOMO- ------JPYTYO3 761,00
NP I PoOSumitomo Sp.ADR3.7. 23:10:00P--26,160,8130 879USDPNK26,16
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,04
NP I PoOSW Umwelttechnik1.7. 17:50:0534,6036,0034,00-1,73150EURVIE34,60
NP I PoOTAMEX OBIEKTY SP4.7. 9:02:282,402,502,50-5,302PLNWSE2,64
NP I PoOTanfield Group4.7. 9:00:290,050,050,054,17500GBPLSE,05
NP I PoOTechnotrans4.7. 15:10:5123,0023,3023,104,051 079EURGER22,20
NP I PoOTeixeira Duarte4.7. 14:23:010,330,330,33-1,77425 719EURLIS,34
NP I PoOTeledyne Tech3.7. 23:04:00P--517,961,66215 956USDNYQ517,96
NP I PoOTerex3.7. 23:04:00P--49,79-0,28492 956USDNYQ49,79
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc3.7. 23:04:00P--82,230,35907 016USDNYQ82,23
NP I PoOThales4.7. 15:24:49242,70242,80242,70-0,29106 026EURPAR243,40
NP I PoOTimken3.7. 23:04:00P--76,67-0,07370 956USDNYQ76,67
NP I PoOTitan Intl3.7. 23:04:00P--10,72-1,29396 695USDNYQ10,72
NP I PoOTitan Machinery3.7. 23:00:00P--21,600,8496 792USDNSQ21,60
NP I PoOTOYA4.7. 15:15:188,688,698,68-0,911 073 317PLNWSE8,76
NP I PoOTrakcja Polska4.7. 14:54:012,212,222,21-0,4534 878PLNWSE2,22
NP I PoOTransDigm3.7. 23:04:00P--1 522,980,7585 248USDNYQ1 522,98
NP I PoOTravis Perkins Rg4.7. 15:23:235,965,975,97-1,4953 214GBPLSE6,06
NP I PoOTrelleborg AB4.7. 15:24:31362,80363,00362,80-0,3872 916SEKSTO364,20
NP I PoOTrex Company Inc3.7. 23:04:00P--58,94-0,591 159 273USDNYQ58,94
NP I PoOTrinity Indus3.7. 23:04:00P--29,030,31389 152USDNYQ29,03
NP I PoOTriumph Group3.7. 23:04:00P--25,820,351 560 429USDNYQ25,82
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini3.7. 23:04:00P--48,181,52345 886USDNYQ48,18
NP I PoOUBM Realitaeten4.7. 15:03:0620,7021,0021,00-2,333 111EURVIE21,50
NP I PoOUNIBEP4.7. 15:22:5411,3511,5011,500,0013 247PLNWSE11,50
NP I PoOUnited Rentals3.7. 23:04:00P--792,500,60342 929USDNYQ792,50
NP I PoOVallourec4.7. 15:24:3116,1816,1916,18-0,92121 535EURPAR16,33
NP I PoOValmont Indus3.7. 23:04:00P--341,580,09142 373USDNYQ341,58
NP I PoOVeidekke- ------NOKOSL162,00
NP I PoOVestas Wind Depository Receipt3.7. 23:10:00P--5,846,38164 862USDPNK5,84
NP I PoOVicor Corp3.7. 23:00:00P--46,270,9291 415USDNSQ46,27
NP I PoOVilleroy & Boch Preferred Stock4.7. 12:33:4717,8518,0017,900,28764EURGER17,85
NP I PoOVinci4.7. 15:24:33124,25124,30124,25-0,80253 384EURPAR125,25
NP I PoOVM Materiaux4.7. 9:24:5921,5021,7021,600,00247EURPAR21,60
NP I PoOVolex Group4.7. 15:19:563,743,753,74-1,97178 979GBPLSE3,82
NP I PoOVolvo AB3.7. 13:09:37--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB4.7. 15:24:29262,40262,60262,60-1,7221 844SEKSTO267,20
NP I PoOVossloh AG4.7. 15:24:2283,6083,8083,700,9725 084EURGER82,90
NP I PoOWabash National3.7. 23:04:00P--11,490,09316 882USDNYQ11,49
NP I PoOWabtec3.7. 23:04:00P--214,370,23576 996USDNYQ214,37
NP I PoOWacker Construct4.7. 15:24:3423,3023,4523,400,008 168EURGER23,40
NP I PoOWartsila4.7. 14:24:3519,9119,9319,92-0,9085 966EURHEL20,10
NP I PoOWashTec4.7. 13:47:2540,0040,4040,200,75300EURGER39,90
NP I PoOWatsco Inc3.7. 23:04:00P--457,320,17114 251USDNYQ457,32
NP I PoOWatts Water3.7. 23:04:00P--255,291,0394 847USDNYQ255,29
NP I PoOWeir Group4.7. 15:21:4124,9825,0225,00-0,9530 419GBPLSE25,24
NP I PoOWendel Invest4.7. 15:22:3890,2590,3590,25-1,0410 670EURPAR91,20
NP I PoOWESCO Intl3.7. 23:04:00P--194,290,45397 772USDNYQ194,29
NP I PoOWielton4.7. 15:19:175,895,915,88-1,67131 216PLNWSE5,98
NP I PoOWienerberger4.7. 14:16:13742,80746,20751,60-4,5236CZKPSE-KOBOS787,20
NP I PoOWienerberger Depository Receipt3.7. 23:10:00P--7,50-0,1332 879USDPNK7,50
NP I PoOWoodward Govn3.7. 23:00:00P--252,341,41296 102USDNSQ252,34
NP I PoOXylem3.7. 23:04:00P--132,280,43713 729USDNYQ132,28
NP I PoOYIT4.7. 14:28:562,612,612,61-0,3131 508EURHEL2,62
NP I PoOZamet Industry4.7. 14:10:120,840,850,84-0,4713 452PLNWSE,84
NP I PoOZastal4.7. 15:22:310,540,540,520,0022 828PLNWSE,52
NP I PoOZetkama Fabryka4.7. 12:30:1469,6069,8069,60-2,7910PLNWSE71,60
NP I PoOZUE4.7. 14:21:489,8410,009,90-1,003 806PLNWSE10,00
NP I PoOZumtobel4.7. 15:06:504,834,894,890,2013 521EURVIE4,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP