Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118311851,02
KB108910900,37
PKN132,3132,341,83
Msft372,93372,970,06
Nokia7,3187,3263,45
IBM242,42242,540,78
Mercedes-Benz Group AG52,3352,361,34
PFE27,3327,341,38
25.03.2026 16:00:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 15:54:40
Travlrs (TRV, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
291,53 -0,51 -1,48 38 948 271
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Travlrs - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.3. 15:54:41325,00325,32325,19-0,13392 282USDNYQ325,61
NP I PoOAdmiral Group25.3. 15:47:5831,5031,5431,560,00132 861GBPLSE31,56
NP I PoOAFLAC Inc25.3. 15:54:44106,75106,79106,790,56336 103USDNYQ106,20
NP I PoOAllianz25.3. 15:54:38353,80354,00353,901,26347 932EURGER349,50
NP I PoOAllianz Slovensk24.3. 10:31:35294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp25.3. 15:54:38206,03206,13206,08-0,59229 393USDNYQ207,31
NP I PoOAmer Intl Group25.3. 15:54:3975,2675,2975,281,26600 289USDNYQ74,34
NP I PoOAmerican Finl25.3. 15:48:35127,35127,63127,51-0,1824 457USDNYQ127,73
NP I PoOAMERISAFE25.3. 15:53:1732,6432,7632,69-0,4621 906USDNSQ32,84
NP I PoOArch Capital Gp25.3. 15:54:4193,1693,3593,28-0,35206 923USDNSQ93,60
NP I PoOArthur J Gallag25.3. 15:54:34214,64214,90214,71-0,73249 977USDNYQ216,28
NP I PoOAssurant25.3. 15:52:34217,25218,17217,710,0932 606USDNYQ217,52
NP I PoOAssured Guaranty25.3. 15:52:4181,3981,5781,49-0,1819 891USDNYQ81,64
NP I PoOAviva Rg25.3. 15:54:436,316,316,312,242 599 480GBPLSE6,17
NP I PoOAxa SA25.3. 15:54:4338,2838,2938,281,001 546 480EURPAR37,90
NP I PoOAxa SA Depository Receipt25.3. 15:50:58--44,350,9347 827USDPNK43,94
NP I PoOAXIS Capital25.3. 15:54:00101,60101,82101,640,18106 277USDNYQ101,46
NP I PoOBerkshire Hatha25.3. 15:53:06717 380,99717 829,48717 984,32-0,0444USDNYQ718 250,00
NP I PoOBrown & Brown25.3. 15:54:3064,3964,4664,41-3,14809 019USDNYQ66,50
NP I PoOCincinnati Fin25.3. 15:53:42157,54157,80157,73-0,3459 184USDNSQ158,27
NP I PoOCitizens25.3. 15:31:484,494,534,44-1,9931 838USDNYQ4,53
NP I PoOCn Ping An- ------HKDHKG59,50
NP I PoOCNA Financial25.3. 15:49:4645,7145,7845,74-0,0437 157USDNYQ45,76
NP I PoOCNO Finan25.3. 15:52:4440,8040,9140,840,5292 387USDNYQ40,63
NP I PoOCrawford25.3. 14:30:009,5310,179,790,10629USDNYQ9,78
NP I PoOCrawford25.3. 14:30:009,7110,369,860,5126USDNYQ9,81
NP I PoODonegal Group25.3. 15:51:5617,2217,2717,24-0,0617 947USDNSQ17,25
NP I PoOEmployers Holdgs25.3. 15:26:5239,9740,1939,98-0,3616 790USDNYQ40,12
NP I PoOErie Indemnity25.3. 15:54:49236,21237,00236,99-1,4719 153USDNSQ240,53
NP I PoOEuCO25.3. 15:48:250,500,510,5126,11974 709PLNWSE,41
NP I PoOFairfax Finl- ------CADTOR2 344,86
NP I PoOFirst American F25.3. 15:54:0658,2358,3658,230,21102 406USDNYQ58,11
NP I PoOGenerali SpA- ------EURMIL33,26
NP I PoOGenworth Finl25.3. 15:54:468,148,158,150,68342 986USDNYQ8,09
NP I PoOGreat-West Life- ------CADTOR63,78
NP I PoOHannover Ruckv Depository Receipt25.3. 15:27:29--49,690,711 537USDPNK49,34
NP I PoOHannover Rueckv25.3. 15:54:43257,20257,60257,400,7854 637EURGER255,40
NP I PoOHanover Insurnce25.3. 15:50:23171,13171,56171,45-0,4540 495USDNYQ172,23
NP I PoOHansard Global25.3. 15:33:160,470,490,482,0540 072GBPLSE,49
NP I PoOHilltop Holdings25.3. 15:54:2635,5935,6735,620,7922 083USDNYQ35,34
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,89
NP I PoOInsur Aust Group- ------AUDASX7,34
NP I PoOIntact Financial- ------CADTOR252,75
NP I PoOLegal & General25.3. 15:53:052,442,442,442,0110 355 985GBPLSE2,39
NP I PoOLincoln National25.3. 15:54:4336,0036,0436,022,56568 193USDNYQ35,12
NP I PoOLoews25.3. 15:53:09106,68106,88106,77-0,3541 552USDNYQ107,14
NP I PoOManulife Finl- ------CADTOR47,42
NP I PoOMapfre- ------EURMCE3,72
NP I PoOMarkel25.3. 15:53:481 907,031 911,421 909,360,5711 879USDNYQ1 898,51
NP I PoOMarsh & McLennan25.3. 15:54:39171,20171,49171,35-1,01515 558USDNYQ173,10
NP I PoOMBIA25.3. 15:53:445,845,855,840,1731 100USDNYQ5,83
NP I PoOMercury General25.3. 15:50:1788,2488,6188,58-0,0211 718USDNYQ88,60
NP I PoOMetLife25.3. 15:54:4470,3770,4270,410,74473 572USDNYQ69,89
NP I PoOMunich Re25.3. 15:54:44525,80526,00525,801,2374 813EURGER519,40
NP I PoONuernberger Bet25.3. 12:05:10119,50122,00119,500,001EURGER120,50
NP I PoOOld Rep Intl25.3. 15:54:4839,4239,4539,440,60196 153USDNYQ39,20
NP I PoOPing An In Sp ADR-H25.3. 15:53:55--15,452,2822 669USDPNK15,10
NP I PoOPower Corp CA- ------CADTOR65,97
NP I PoOPrimerica25.3. 15:51:51253,80254,52254,391,3948 750USDNYQ250,91
NP I PoOProAssurance Cp25.3. 15:51:1324,7324,7424,740,1485 239USDNYQ24,70
NP I PoOProgressive25.3. 15:54:47203,68203,83203,77-1,18493 175USDNYQ206,21
NP I PoOPrudential25.3. 15:54:0510,9710,9810,983,10966 589GBPLSE10,65
NP I PoOPrudential Finl25.3. 15:54:3895,3395,4595,400,63222 745USDNYQ94,80
NP I PoOPZU25.3. 15:54:5063,7463,7863,782,281 075 792PLNWSE62,36
NP I PoOReinsurance Grop25.3. 15:46:59203,18204,20203,15-0,1225 413USDNYQ203,40
NP I PoORenaissanceRe25.3. 15:50:07293,00294,40293,70-0,1615 056USDNYQ294,17
NP I PoOSafety Insurance25.3. 15:48:3873,0173,3173,00-0,5316 757USDNSQ73,39
NP I PoOSampo Rg-A25.3. 14:59:309,169,169,160,991 560 467EURHEL9,07
NP I PoOScor25.3. 15:53:3930,4830,5230,501,26238 578EURPAR30,12
NP I PoOStandard Life Rg25.3. 15:54:131,931,931,932,771 309 061GBPLSE1,88
NP I PoOStewart Info Svc25.3. 15:41:2158,0058,9958,840,6516 438USDNYQ58,46
NP I PoOStorebrand ASA- ------NOKOSL167,70
NP I PoOSun Life Financl- ------CADTOR86,81
NP I PoOSwiss Life25.3. 15:53:45842,40842,80842,802,1124 845CHFVTX825,40
NP I PoOSwiss Re25.3. 15:54:59129,00129,05129,050,47251 774CHFVTX128,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,71
NP I PoOThe Hartford Insurance Group Inc25.3. 15:53:01135,24135,36135,27-0,11145 639USDNYQ135,41
NP I PoOTravlrs25.3. 15:54:40291,53291,76291,53-0,51272 614USDNYQ293,01
NP I PoOUNIQA25.3. 9:00:11368,50371,00355,000,005CZKPSE-KOBOS355,00
NP I PoOUnumProvident25.3. 15:51:4574,2174,2774,240,5498 154USDNYQ73,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX770,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00--13,83-5,34752USDPNK13,83
NP I PoOVIG25.3. 15:59:331 524,001 528,001 524,004,817 519CZKPSE-KOBOS1 454,00
NP I PoOVOTUM25.3. 15:46:0340,9041,0041,00-1,326 835PLNWSE41,55
NP I PoOWhite Mtn Ins25.3. 15:53:542 215,852 225,002 225,560,622 838USDNYQ2 211,91
NP I PoOWR Berkley25.3. 15:54:3964,4564,5464,49-0,83372 099USDNYQ65,03
NP I PoOZurich Financial25.3. 15:53:25549,60549,80549,801,4886 372CHFVTX541,80
NP I PoOZurich Insur Sp ADR25.3. 15:50:56--34,701,4943 180USDPNK34,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP