Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ905,5906-1,20
KB794,5795-0,38
PKN69,0169,030,79
Msft414,11414,270,07
Nokia3,59753,60151,51
IBM167,1167,8-0,08
Mercedes-Benz Group AG69,169,111,08
PFE28,4528,460,04
14.05.2024 12:41:01
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.05.2024
Travlrs (TRV, NY Consolidated)
Závěr k 13.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
216,58 -0,88 -1,92 767 448
Premarket14.05.2024 12:35:47
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 195,00 227,89 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Travlrs - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.5. 2:04:00P216,00280,00254,540,001 001 908USDNYQ254,54
NP I PoOAdmiral Group14.5. 12:35:2126,7826,8026,79-0,6741 388GBPLSE26,97
NP I PoOAFLAC Inc14.5. 12:33:30P85,6586,3086,080,243USDNYQ85,87
NP I PoOAllianz14.5. 12:34:14264,30264,40264,40-0,64202 199EURGER266,10
NP I PoOAllianz Slovensk13.5. 15:48:16292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp14.5. 2:04:00P85,10178,78169,880,001 096 229USDNYQ169,88
NP I PoOAmer Intl Group14.5. 2:04:00P78,6181,0378,990,003 745 807USDNYQ78,99
NP I PoOAmerican Finl14.5. 2:04:00P52,52204,87131,290,00190 567USDNYQ131,29
NP I PoOAMERISAFE14.5. 2:00:00P19,11-46,600,0084 006USDNSQ46,60
NP I PoOArch Capital Gp14.5. 2:00:00P92,38104,2097,910,001 171 209USDNSQ97,91
NP I PoOArthur J Gallag14.5. 11:24:47P232,00260,00251,420,7720USDNYQ249,50
NP I PoOAssurant14.5. 2:04:00P70,54191,00176,350,00327 630USDNYQ176,35
NP I PoOAssured Guaranty14.5. 2:04:00P31,23124,1178,370,00458 567USDNYQ78,37
NP I PoOAviv Preferred Stock14.5. 12:29:301,251,271,250,6610 065GBPLSE1,26
NP I PoOAviva Preferred Stock14.5. 12:30:581,321,351,350,042 459GBPLSE1,34
NP I PoOAxa SA14.5. 12:34:0833,1933,2033,21-1,42557 634EURPAR33,69
NP I PoOAxa SA Depository Receipt13.5. 23:20:00P--36,310,1134 382USDPNK36,31
NP I PoOAXIS Capital14.5. 2:04:00P28,99110,3170,690,00816 988USDNYQ70,69
NP I PoOBerkshire Hatha14.5. 2:04:01P400 000,00622 000,00621 000,000,0017 715USDNYQ621 000,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ87,47
NP I PoOCatal Occidente- ------EURMCE36,30
NP I PoOCincinnati Fin14.5. 2:00:00P49,99-118,330,00300 205USDNSQ118,33
NP I PoOCitizens14.5. 2:04:00P1,553,002,580,0053 190USDNYQ2,58
NP I PoOCn Ping An- ------HKDHKG41,10
NP I PoOCNA Financial14.5. 2:04:00P18,3969,9844,850,00203 824USDNYQ44,85
NP I PoOCNO Finan14.5. 2:04:00P11,2644,7528,150,00665 430USDNYQ28,15
NP I PoOCrawford14.5. 2:04:00P3,5313,918,750,0011 033USDNYQ8,75
NP I PoOCrawford14.5. 2:04:00P3,6414,139,060,0043 073USDNYQ9,06
NP I PoODonegal Group14.5. 2:00:00P5,40-13,170,0040 972USDNSQ13,17
NP I PoOEmployers Holdgs14.5. 2:04:00P17,3367,5843,310,00161 312USDNYQ43,31
NP I PoOEnstar Group14.5. 2:00:00P134,25-305,460,0072 279USDNSQ305,46
NP I PoOErie Indemnity14.5. 2:00:00P165,12-402,730,0085 878USDNSQ402,73
NP I PoOEuCO14.5. 11:13:421,121,121,12-0,4559PLNWSE1,12
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,90
NP I PoOFairfax Finl- ------CADTOR1 547,95
NP I PoOFirst American F14.5. 2:04:00P22,3780,0055,910,00394 295USDNYQ55,91
NP I PoOGenerali SpA- ------EURMIL24,49
NP I PoOGenworth Finl14.5. 12:10:13P6,256,766,50-0,761USDNYQ6,55
NP I PoOGreat-West Life- ------CADTOR43,02
NP I PoOHannover Ruckv Depository Receipt13.5. 23:20:00P--42,21-1,103 610USDPNK42,21
NP I PoOHannover Rueckv14.5. 12:34:34226,90227,10227,10-3,4894 135EURGER235,30
NP I PoOHanover Insurnce14.5. 2:04:00P54,20211,41135,480,00147 619USDNYQ135,48
NP I PoOHansard Global14.5. 11:28:190,480,530,503,38561 121GBPLSE,51
NP I PoOHartford Fin Ser14.5. 2:04:00P98,00104,00100,540,001 272 572USDNYQ100,54
NP I PoOHilltop Holdings14.5. 2:04:00P12,5735,0031,410,00284 674USDNYQ31,41
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ35,02
NP I PoOInsur Aust Group- ------AUDASX6,26
NP I PoOIntact Financial- ------CADTOR227,49
NP I PoOLegal & General14.5. 12:34:382,442,442,44-1,072 570 595GBPLSE2,46
NP I PoOLincoln National14.5. 2:04:00P26,8030,9729,520,001 257 074USDNYQ29,52
NP I PoOLoews14.5. 2:04:00P67,0080,2077,340,00527 143USDNYQ77,34
NP I PoOManu NCP 1-11- ------CADTOR24,30
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,24
NP I PoOManulife Finl- ------CADTOR35,14
NP I PoOMapfre- ------EURMCE2,31
NP I PoOMarkel14.5. 2:04:00P1 550,052 615,151 634,470,0034 330USDNYQ1 634,47
NP I PoOMarsh & McLennan14.5. 2:04:00P84,03207,00205,550,00856 716USDNYQ205,55
NP I PoOMBIA14.5. 2:04:00P5,806,905,960,00627 912USDNYQ5,96
NP I PoOMercury General14.5. 2:04:00P28,0060,5257,040,00223 088USDNYQ57,04
NP I PoOMetLife14.5. 2:04:00P69,6575,2872,410,001 936 746USDNYQ72,41
NP I PoOMunich Re14.5. 12:33:03444,20444,30444,30-0,7252 789EURGER447,50
NP I PoONuernberger Bet14.5. 12:07:1565,5066,0066,000,76280EURGER65,50
NP I PoOOld Rep Intl14.5. 2:04:00P24,9531,7731,120,001 034 902USDNYQ31,12
NP I PoOPing An In Sp ADR-H13.5. 23:20:00P--10,591,15111 573USDPNK10,59
NP I PoOPower Corp CA- ------CADTOR39,80
NP I PoOPrimerica14.5. 2:04:00P212,00356,06223,940,00152 982USDNYQ223,94
NP I PoOProAssurance Cp14.5. 2:04:00P5,8122,6214,500,00161 853USDNYQ14,50
NP I PoOProgressive14.5. 2:04:00P208,35215,50212,410,001 549 402USDNYQ212,41
NP I PoOPrudential14.5. 12:35:257,907,917,900,00564 755GBPLSE7,90
NP I PoOPrudential Finl14.5. 11:25:38P100,12120,00117,800,001USDNYQ117,80
NP I PoOPZU14.5. 12:34:5953,4253,4653,461,37485 168PLNWSE52,74
NP I PoOReinsurance Grop14.5. 2:04:00P82,64322,36206,580,00340 447USDNYQ206,58
NP I PoORenaissanceRe14.5. 2:04:00P99,99-223,670,00200 723USDNYQ223,67
NP I PoORoyal & Sun All Preferred Stock14.5. 12:24:531,101,141,110,0521 628GBPLSE1,12
NP I PoOSafety Insurance14.5. 2:00:00P33,50-81,690,0035 106USDNSQ81,69
NP I PoOScor14.5. 12:33:1531,2031,2231,22-1,3960 087EURPAR31,66
NP I PoOStandard Life Rg14.5. 12:35:121,531,531,53-1,42640 648GBPLSE1,55
NP I PoOStewart Info Svc14.5. 2:04:01P25,83100,1763,000,00117 653USDNYQ63,00
NP I PoOStorebrand ASA- ------NOKOSL111,50
NP I PoOSun Life Financl- ------CADTOR69,27
NP I PoOSwiss Life14.5. 12:35:42642,20642,60642,40-1,1136 312CHFVTX649,60
NP I PoOSwiss Re14.5. 12:35:26103,05103,10103,05-1,72188 920CHFVTX104,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK28,83
NP I PoOTopdanmark14.5. 12:33:20302,20302,60302,40-1,3719 574DKKCPH306,60
NP I PoOTravlrs14.5. 2:04:00P195,00227,89216,580,00767 448USDNYQ216,58
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA13.5. 15:33:31203,00205,60205,800,000CZKPSE-KOBOS205,80
NP I PoOUnumProvident14.5. 2:04:00P49,4054,8052,910,00752 114USDNYQ52,91
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX440,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22P--6,09-2,6057USDPNK6,25
NP I PoOVIG14.5. 11:24:18764,00770,00763,00-0,913 100CZKPSE-KOBOS770,00
NP I PoOVOTUM14.5. 12:33:0842,4542,5042,50-2,6336 237PLNWSE43,65
NP I PoOWhite Mtn Ins14.5. 2:04:00P720,012 862,031 800,020,008 328USDNYQ1 800,02
NP I PoOWR Berkley14.5. 11:42:13P69,7887,0078,57-0,0582USDNYQ78,61
NP I PoOZurich Financial14.5. 12:35:20449,80449,90449,90-1,1463 252CHFVTX455,10
NP I PoOZurich Insur Sp ADR13.5. 23:20:00P--50,01-1,1349 180USDPNK50,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP