Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN84770,61
Msft-0,24
Nokia3,6553,799-0,81
IBM1,34
Mercedes-Benz Group AG53,7253,74-3,21
PFE-1,94
29.07.2025 8:30:06
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.07.2025 8:04:42
Take Two Interac (TTWO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
196,90 1,12 2,18 5 050
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Take Two Interac - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios28.7. 18:00:12188,10187,10188,001,088 878PLNWSE188,00
NP I PoO4iG Rg-A28.7. 17:05:101 926,001 836,001 836,000,000HUFBUD1 836,00
NP I PoOAccenture29.7. 2:04:00--277,04-2,163 693 889USDNYQ277,04
NP I PoOACI World29.7. 2:00:00--44,52-0,631 010 234USDNSQ44,52
NP I PoOAC-Service AG28.7. 17:36:1848,3049,0048,50-2,022 486EURGER48,50
NP I PoOAD Pepper Media28.7. 17:10:053,103,303,120,0022 992EURGER3,18
NP I PoOAdobe Sys29.7. 2:00:00--369,47-0,342 984 225USDNSQ369,47
NP I PoOAdv.pl24.7. 18:39:030,270,280,281,8512 871PLNWSE,25
NP I PoOAkamai Tech29.7. 2:00:00--79,71-1,291 145 490USDNSQ79,71
NP I PoOAllgeier Rg28.7. 17:36:0619,2519,5019,25-1,5311 958EURGER19,25
NP I PoOAlliance Data29.7. 2:04:01--64,021,19936 093USDNYQ64,02
NP I PoOAlten28.7. 17:35:1574,8075,2075,101,8354 221EURPAR75,10
NP I PoOAsseco Business28.7. 18:00:1290,2088,2089,200,451 489PLNWSE89,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland28.7. 18:00:15201,40192,50202,60-1,9439 337PLNWSE202,60
NP I PoOAsseco SEE28.7. 18:00:1476,2076,8077,100,132 945PLNWSE77,10
NP I PoOATM SI28.7. 18:00:153,193,193,190,003 258PLNWSE3,19
NP I PoOATOSS Software SE28.7. 17:36:05120,60121,00120,80-0,6632 242EURGER120,80
NP I PoOAutoDesk Inc29.7. 2:00:00--304,470,39720 252USDNSQ304,47
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,76
NP I PoOBechtle28.7. 17:35:2538,8038,8838,72-0,72115 453EURGER38,72
NP I PoOBetacom28.7. 18:00:145,155,255,250,966 543PLNWSE5,25
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ64,06
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL7,70
NP I PoOBLOOBER TEAM28.7. 18:00:1432,0032,0032,00-1,6915 759PLNWSE32,00
NP I PoOBooz Allen29.7. 2:04:00--107,12-5,253 806 639USDNYQ107,12
NP I PoOBouvet- ------NOKOSL76,60
NP I PoOBroadridge29.7. 2:04:01--252,47-0,482 012 707USDNYQ252,47
NP I PoOCadence Design29.7. 2:00:00--333,760,472 682 369USDNSQ333,76
NP I PoOCANCOM IT28.7. 17:35:1225,8526,0525,95-0,9536 101EURGER25,95
NP I PoOCap Gemini SA28.7. 17:35:26135,00135,20135,000,71602 984EURPAR135,00
NP I PoOCapgemini Unsp ADR28.7. 23:20:00--31,26-0,761 550 662USDPNK31,26
NP I PoOCenit AG System28.7. 17:36:218,008,108,143,304 132EURGER8,14
NP I PoOCGI Rg-A- ------CADTOR137,13
NP I PoOCity Interactive28.7. 18:00:152,932,902,911,39525 953PLNWSE2,91
NP I PoOCognizant Tech29.7. 2:00:00--75,42-1,633 184 397USDNSQ75,42
NP I PoOCom Guard.com24.7. 23:20:00--0,000,0030 000USDPNK,00
NP I PoOComp28.7. 18:00:12270,00266,00269,00-2,1810 088PLNWSE269,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange28.7. 18:00:154,604,804,60-2,1312 006PLNWSE4,60
NP I PoOComputacenter28.7. 17:35:1222,3234,5022,340,00187 191GBPLSE22,34
NP I PoOCSG Systems Int29.7. 2:00:00--61,83-0,43128 355USDNSQ61,83
NP I PoODassault Syst28.7. 17:35:1429,6729,7229,68-0,341 163 135EURPAR29,68
NP I PoODassault System Depository Receipt28.7. 23:20:00--34,38-2,00127 070USDPNK34,38
NP I PoODelta Tech28.7. 17:05:1161,0061,9061,400,000HUFBUD61,40
NP I PoODillistone Grp28.7. 12:33:500,090,090,09-0,87495GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc29.7. 2:00:00--79,00-2,989 522 172USDNSQ79,00
NP I PoOEdison28.7. 17:59:346,056,456,050,0049PLNWSE6,05
NP I PoOElectronic Arts29.7. 2:00:00--151,990,202 991 350USDNSQ151,99
NP I PoOEO NETWORKS28.7. 17:59:3128,0029,6028,00-3,4544PLNWSE28,00
NP I PoOEuronet Worldwid29.7. 2:00:00--104,650,84429 140USDNSQ104,65
NP I PoOExlService29.7. 2:00:00--42,22-1,491 075 801USDNSQ42,22
NP I PoOFabasoft Comp28.7. 17:35:5016,5016,6516,50-0,60967EURGER16,50
NP I PoOFabryka Diet28.7. 17:59:321,221,271,270,00110PLNWSE1,27
NP I PoOFactset Resrch29.7. 2:04:00--414,14-1,29243 022USDNYQ414,14
NP I PoOFair Isaac29.7. 2:04:00--1 513,73-1,23187 567USDNYQ1 513,73
NP I PoOFidelity Ntl Inf29.7. 2:04:00--81,83-0,131 540 448USDNYQ81,83
NP I PoOFreenet28.7. 17:35:1727,9427,9828,02-0,85268 421EURGER28,02
NP I PoOGartner29.7. 2:04:00--352,47-1,17617 919USDNYQ352,47
NP I PoOGB Group28.7. 17:35:022,302,312,31-0,86705 006GBPLSE2,31
NP I PoOGEN DIGITAL28.7. 16:05:36--638,000,0033CZKPSE-KOBOS638,00
NP I PoOGenpact29.7. 2:04:00--45,32-0,42836 741USDNYQ45,32
NP I PoOGFT Technologies28.7. 17:35:2217,9618,0217,90-1,10287 493EURGER17,90
NP I PoOGlobal Payments29.7. 2:04:00--84,71-1,221 602 419USDNYQ84,71
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange28.7. 18:00:160,991,011,0013,121 193 503PLNWSE1,00
NP I PoOGuidewire29.7. 2:04:00--227,211,71648 001USDNYQ227,21
NP I PoOHoga28.7. 18:00:131,771,801,801,138 599PLNWSE1,80
NP I PoOCheck Pt Sftwre29.7. 2:00:00--218,29-0,831 064 530USDNSQ218,29
NP I PoOI S Solutions28.7. 17:28:111,601,701,682,03217 620GBPLSE1,68
NP I PoOIn Systcom17.7. 23:20:00--0,000,001 003 080USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE36,04
NP I PoOINIT Innovation28.7. 17:36:2541,7042,3042,40-1,179 676EURGER42,40
NP I PoOInternet Group17.7. 18:01:470,040,040,051,12390 357PLNWSE,05
NP I PoOIntuit Inc29.7. 2:00:00--798,731,631 933 303USDNSQ798,73
NP I PoOIVU Traffic Tech28.7. 17:36:1520,3020,5020,20-3,817 188EURGER20,20
NP I PoOj2 Global29.7. 2:00:00--32,60-0,55461 751USDNSQ32,60
NP I PoOK2 Internet28.7. 18:00:1328,2028,4028,400,71159PLNWSE28,40
NP I PoOKTM Industr Br28.7. 17:31:1717,3018,4017,301,7643 502CHFSWX17,30
NP I PoOL S Telcom28.7. 17:30:003,864,084,00-1,48986EURGER3,98
NP I PoOLSI Software28.7. 18:00:1625,6026,0026,000,001 409PLNWSE26,00
NP I PoOMasterCard29.7. 2:04:00--568,280,012 492 411USDNYQ568,28
NP I PoOMeta Platforms, INC.29.7. 2:00:00--717,630,698 715 743USDNSQ717,63
NP I PoOMicrosoft29.7. 2:00:00--512,50-0,2414 308 027USDNSQ512,50
NP I PoOMicroStrategy29.7. 2:00:00--403,80-0,516 996 547USDNSQ403,80
NP I PoOMineral Midrange28.7. 17:59:341,351,381,33-15,82137PLNWSE1,33
NP I PoOMobile Tornado28.7. 16:51:470,010,020,01-6,061 091GBPLSE,01
NP I PoOMony Group Plc28.7. 17:35:232,002,072,07-0,58944 245GBPLSE2,07
NP I PoOMunar SA28.7. 17:59:320,420,440,43-0,235 381PLNWSE,43
NP I PoONemetschek AG28.7. 17:35:24126,20126,50126,50-0,0883 823EURGER126,50
NP I PoONet 1 Ueps Tech29.7. 2:00:00--4,577,5332 068USDNSQ4,57
NP I PoONetease.com Inc Depository Receipt29.7. 2:00:00--131,88-2,66546 912USDNSQ131,88
NP I PoONintendo Depository Receipt28.7. 23:20:00--21,40-1,92583 137USDPNK21,40
NP I PoONorCom Info Tech28.7. 9:02:201,751,891,77-5,35500EURGER1,84
NP I PoONovabase SGPS28.7. 17:26:458,308,007,900,002 596EURLIS7,90
NP I PoOOpen Text Corp29.7. 2:00:00--30,12-1,89811 066USDNSQ30,12
NP I PoOOpera Software- ------NOKOSL13,25
NP I PoOOrbis25.7. 9:14:045,856,156,000,00322EURGER6,00
NP I PoOPaychex Inc29.7. 2:00:00--146,26-1,171 446 965USDNSQ146,26
NP I PoOPegasystems Inc29.7. 2:00:00--59,951,901 952 780USDNSQ59,95
NP I PoOPharmagest Interac.28.7. 17:35:2049,6049,9049,70-1,585 042EURPAR49,70
NP I PoOPlaytech28.7. 17:35:293,963,973,970,76260 872GBPLSE3,97
NP I PoOPower Media28.7. 18:00:1528,8028,7028,80-2,212 054PLNWSE28,80
NP I PoOPROS29.7. 2:04:00--16,812,81766 818USDNYQ16,81
NP I PoOQUANTUM Software28.7. 18:00:1228,0028,0028,000,0079PLNWSE28,00
NP I PoOQuinStreet29.7. 2:00:00--16,650,18409 629USDNSQ16,65
NP I PoOREALTECH23.7. 17:36:181,011,061,072,88195EURGER1,04
NP I PoOsalesforce com29.7. 2:04:00--270,250,424 533 658USDNYQ270,25
NP I PoOSAP AG28.7. 17:36:46243,75243,80244,05-0,391 297 484EURGER244,05
NP I PoOSecunet28.7. 17:35:08214,50216,00215,00-1,602 268EURGER215,00
NP I PoOServiceNow29.7. 2:04:01--985,751,751 474 801USDNYQ985,75
NP I PoOSofting28.7. 11:18:313,083,203,10-2,52500EURGER3,14
NP I PoOSOGECLAIR28.7. 16:58:0827,8028,0027,80-0,71454EURPAR27,80
NP I PoOSopra Group28.7. 17:35:20191,00190,00190,200,0028 671EURPAR190,20
NP I PoOSword Group28.7. 17:35:2637,6538,4037,600,009 178EURPAR37,60
NP I PoOSygnity28.7. 18:00:14113,00115,00115,000,00939PLNWSE115,00
NP I PoOSynopsys29.7. 2:00:00--592,63-1,481 770 544USDNSQ592,63
NP I PoOTake Two Interac29.7. 2:00:00--226,100,601 421 678USDNSQ226,10
NP I PoOTalex28.7. 18:00:1520,0020,8020,800,001PLNWSE20,80
NP I PoOTencent Depository Receipt28.7. 23:20:00--70,10-0,111 125 847USDPNK70,10
NP I PoOTeradata29.7. 2:04:00--22,512,04822 866USDNYQ22,51
NP I PoOThe Farm 5128.7. 17:59:345,405,445,442,265 450PLNWSE5,44
NP I PoOThe Sage Group Plc28.7. 17:35:1611,0012,6412,63-0,042 563 981GBPLSE12,63
NP I PoOTietoenator28.7. 17:00:0015,4815,4915,420,78240 407EURHEL15,42
NP I PoOTrend Micro Depository Receipt28.7. 23:20:00--61,76-3,891 263USDPNK61,76
NP I PoOTrustcash25.7. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOUbisoft Entnt28.7. 17:35:249,219,329,31-2,60411 749EURPAR9,31
NP I PoOUbisoft Unsp ADR28.7. 23:20:00--2,11-4,0911 529USDPNK2,11
NP I PoOUnisys29.7. 2:04:00--4,28-1,61420 647USDNYQ4,28
NP I PoOUnited Internet28.7. 17:35:0625,2025,2425,24-0,47127 975EURGER25,24
NP I PoOVerisign29.7. 2:00:00--305,980,06487 212USDNSQ305,98
NP I PoOVisa29.7. 2:04:00--355,47-0,443 920 959USDNYQ355,47
NP I PoOWestern Union29.7. 2:04:00--8,44-1,6312 712 717USDNYQ8,44
NP I PoOWEX Inc, Ordinary, New York Consolidated29.7. 2:04:00--175,950,19558 025USDNYQ175,95
NP I PoOWind Mobile28.7. 18:00:1419,9019,9019,90-0,302 554PLNWSE19,90
NP I PoOXPLUS28.7. 18:00:123,663,773,750,814 152PLNWSE3,75
NP I PoOYelp29.7. 2:04:00--34,900,58800 867USDNYQ34,90
NP I PoOYOC AG28.7. 16:50:5315,2015,4515,45-1,591 629EURGER15,25
NP I PoOZoo Digital Grp28.7. 17:18:070,130,150,140,0758 263GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat28.7. 23:16:0123 356,270,3623 356,2728.07.2025
Zdroj: BCPP