Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ937,5938-0,27
KB7677680,13
PKN62,462,420,24
Msft437,36437,72-0,90
Nokia3,39353,398-2,19
IBM166,89168,9-0,29
Mercedes-Benz Group AG62,9662,97-1,08
PFE27,6227,64-0,04
14.06.2024 12:35:24
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.05.2024 14:05:00
TOYOTA INDS (TYIDF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
93,56 0,60 0,56 30
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - TOYOTA INDS - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO7bulls.com14.6. 11:00:004,464,464,46-0,892 044PLNWSE4,50
NP I PoOAC SPOLKA AKCYJN14.6. 11:41:5627,2027,3027,300,00102PLNWSE27,30
NP I PoOAdv Engine Tech5.2. 23:19:58P--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,00
NP I PoOAirboss Of Amer- ------CADTOR6,10
NP I PoOAmer Axle & Manu14.6. 2:04:00P7,047,977,180,001 303 739USDNYQ7,18
NP I PoOAutoliv14.6. 12:23:00P110,87111,04110,91-2,45317USDNYQ113,70
NP I PoOBallard Power- ------CADTOR3,72
NP I PoOBMW14.6. 12:30:5487,1687,2087,16-1,25308 766EURGER88,26
NP I PoOBMW Preferred Stock14.6. 12:29:0081,9582,0581,85-1,4420 540EURGER83,05
NP I PoOBORGWARNER14.6. 2:04:01P30,0038,5033,710,002 126 390USDNYQ33,71
NP I PoOBRIDGESTONE Depository Receipt13.6. 23:20:00P--20,94-1,8764 616USDPNK20,94
NP I PoOBYD- ------HKDHKG232,80
NP I PoOBYD Depository Receipt13.6. 23:20:00P--58,662,89478 649USDPNK58,66
NP I PoOCarroll Shelby31.5. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOCGEM Depository Receipt13.6. 23:20:00P--20,41-0,92173 074USDPNK20,41
NP I PoOContinental AG14.6. 12:30:3458,0858,1458,10-0,99111 843EURGER58,68
NP I PoOContinental AG Depository Receipt13.6. 23:20:00P--6,28-3,53115 098USDPNK6,28
NP I PoODana Holding14.6. 12:02:13P11,9614,0712,97-0,615USDNYQ13,05
NP I PoODebica14.6. 12:30:2490,6090,8090,80-0,66316PLNWSE91,40
NP I PoODelphi14.6. 11:27:56P73,1174,4674,40-0,1548USDNYQ74,51
NP I PoODENSO- ------JPYTYO2 432,00
NP I PoOElringklinger AG14.6. 12:05:505,415,455,44-0,9119 749EURGER5,49
NP I PoOFaurecia14.6. 12:30:3612,0012,0212,00-4,99608 495EURPAR12,63
NP I PoOFFP14.6. 12:22:1597,3097,6097,60-3,944 299EURPAR101,60
NP I PoOFord Motor14.6. 12:30:36P11,8511,8711,85-0,7537 813USDNYQ11,94
NP I PoOFuji Heavy Inds- ------JPYTYO3 329,00
NP I PoOGeely Auto- ------HKDHKG9,05
NP I PoOGeely Auto Depository Receipt13.6. 23:20:00P--22,910,0020 985USDPNK22,91
NP I PoOGENERAL MOTORS14.6. 12:27:16P46,9547,2147,20-0,942 442USDNYQ47,65
NP I PoOGentex Corp14.6. 2:00:00P32,2534,5334,530,001 802 358USDNSQ34,53
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market14.6. 2:00:00P22,38-50,900,00146 119USDNSQ50,90
NP I PoOGrammer AG14.6. 11:37:0210,0010,3010,400,00881EURGER10,50
NP I PoOGreat Wall Motor- ------HKDHKG11,14
NP I PoOGroclin14.6. 11:18:090,230,230,230,0075 310PLNWSE,23
NP I PoOHarley Davidson14.6. 12:29:42P32,6133,2033,00-0,45759USDNYQ33,15
NP I PoOHWA AG14.6. 11:00:244,024,204,18-1,424 288EURGER4,22
NP I PoOHydrogen Hybrid22.4. 23:20:00P--0,0066,678 000USDPNK,00
NP I PoOHyundai Motor Depository Receipt20.5. 16:58:1593,00102,0085,000,001 000USDLIB85,00
NP I PoOHyundai Motor Depository Receipt14.6. 12:19:4856,6056,8056,80-0,351 559USDLIB57,00
NP I PoOChina Enterprise21.2. 23:20:00P--0,04-12,506 000USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,63
NP I PoOLear14.6. 2:04:00P48,02160,00120,040,00683 164USDNYQ120,04
NP I PoOLinamar Corp- ------CADTOR68,49
NP I PoOMagna Intl- ------CADTOR58,68
NP I PoOMahindra Mahndra Depository Receipt14.6. 11:42:3634,7034,9034,801,7525 907USDLIB34,20
NP I PoOMazda Motor- ------JPYTYO1 482,00
NP I PoOMazda Motor Depository Receipt13.6. 23:20:00P--4,66-3,57174 433USDPNK4,66
NP I PoOMercedes-Benz Group AG14.6. 12:30:5662,9662,9762,96-1,081 256 175EURGER63,65
NP I PoOMGI Coutier SA14.6. 12:19:2012,0412,1812,04-0,333 330EURPAR12,08
NP I PoOMITSUBISHI MOTOR- ------JPYTYO427,50
NP I PoOModine14.6. 2:04:00P86,0895,2095,490,00397 700USDNYQ95,49
NP I PoONISSAN MOTOR- ------JPYTYO535,20
NP I PoONISSAN MOTOR Depository Receipt13.6. 23:20:00P--6,79-2,30241 023USDPNK6,79
NP I PoONokian Renkaat14.6. 11:34:457,947,947,94-0,90212 090EURHEL8,01
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information13.6. 23:20:00P--4,26-2,963 572USDPNK4,26
NP I PoOOPmobility14.6. 12:30:379,809,819,81-3,87117 984EURPAR10,20
NP I PoOParagon AG13.6. 12:23:353,403,483,42-2,8450EURGER3,52
NP I PoOPiaggio & C- ------EURMIL2,75
NP I PoOPirelli & C. Rg- ------EURMIL5,97
NP I PoOPolytec Holding14.6. 12:03:033,453,503,45-1,998 336EURVIE3,52
NP I PoOPorsche Aut Hldg Depository Receipt13.6. 23:20:00P--4,60-9,63972 326USDPNK4,60
NP I PoOPorsche Preferred Stock14.6. 12:30:4642,4242,4542,43-1,33687 325EURGER43,00
NP I PoOProgress Werk13.6. 12:55:5730,0030,4030,20-0,66330EURGER30,40
NP I PoOQingling Motors- ------HKDHKG,57
NP I PoORenault SA14.6. 12:30:5347,9347,9647,95-3,39500 090EURPAR49,63
NP I PoORenault Usnp ADR13.6. 23:20:00P--10,64-2,8318 694USDPNK10,64
NP I PoORieter14.6. 12:12:50120,00120,80120,80-1,313 697CHFSWX122,40
NP I PoOStandard Motor14.6. 2:04:00P11,3544,2728,370,00211 154USDNYQ28,37
NP I PoOStomil Sanok14.6. 11:33:0720,1020,2020,100,50805PLNWSE20,00
NP I PoOStoneridge14.6. 2:04:01P14,4224,9415,690,00138 467USDNYQ15,69
NP I PoOSUBARU Unsp ADR13.6. 23:20:00P--10,57-2,67146 069USDPNK10,57
NP I PoOSuperior Inds14.6. 2:04:00P2,703,793,390,0023 502USDNYQ3,39
NP I PoOSUZUKI MOTOR Depository Receipt13.6. 23:20:00P--47,56-2,347 931USDPNK47,56
NP I PoOTesla Inc14.6. 12:30:51P184,16184,44184,291,00522 294USDNSQ182,47
NP I PoOThor Industries14.6. 2:04:00P92,37104,0094,440,00828 519USDNYQ94,44
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 133,50
NP I PoOToyota Caetano12.6. 11:50:135,405,905,909,26500EURLIS5,40
NP I PoOTOYOTA INDS Depository Receipt13.6. 23:20:00P--81,95-4,657 971USDPNK81,95
NP I PoOToyota Motor- ------JPYTYO3 128,00
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK5,58
NP I PoOVolkswagen14.6. 12:30:31112,90113,30113,00-1,5731 846EURGER114,80
NP I PoOVolkswagen Preferred Stock14.6. 10:46:142 611,002 634,002 645,501,7116CZKPSE-KOBOS2 601,00
NP I PoOWinnebago Inds14.6. 11:26:20P54,4361,0256,50-0,84256USDNYQ56,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP