Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121812190,25
KB103310350,19
PKN85,2585,290,43
Msft498,32498,550,00
Nokia4,3964,401-0,50
IBM292,5293,830,00
Mercedes-Benz Group AG49,76549,775-0,31
PFE25,2625,270,00
08.07.2025 10:13:00
Indexy online
AD Index online
select
AD Index online
 

UAL
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - UAL - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B8.7. 2:04:00P17,2518,3517,800,00415 490USDNYQ17,80
NP I PoOAeroports Paris8.7. 10:04:30107,60107,70107,700,666 039EURPAR106,50
NP I PoOAIR France - KLM8.7. 10:07:5510,1610,1710,170,59168 673EURPAR10,09
NP I PoOAIR France-KLM Depository Receipt7.7. 23:20:00P--1,22-0,81299 432USDPNK1,22
NP I PoOAir China- ------HKDHKG5,71
NP I PoOAir China Sp ADR-H2.7. 15:30:01P--15,7011,944USDPNK15,00
NP I PoOAlaska Air Group8.7. 2:04:00P50,1052,3150,570,003 090 320USDNYQ50,57
NP I PoOAP Moeller Unsp ADR7.7. 23:20:00P--9,380,4390 813USDPNK9,38
NP I PoOAPM Maersk8.7. 10:07:0512 465,0012 475,0012 470,001,705 065DKKCPH12 090,00
NP I PoOAPM Maersk8.7. 10:05:5512 330,0012 350,0012 330,001,251 177DKKCPH12 000,00
NP I PoOATC CARGO8.7. 10:06:5217,9518,0517,952,521 130PLNWSE17,85
NP I PoOBeijing Airport- ------HKDHKG3,01
NP I PoOBollore Invest8.7. 10:05:275,285,285,28-0,1913 094EURPAR5,30
NP I PoOBraemar Shipping8.7. 9:13:092,212,242,23-0,43195GBPLSE2,24
NP I PoOCanadian Nat Rly- ------CADTOR140,70
NP I PoOCanadian Pacific Rg- ------CADTOR108,83
NP I PoOCathay Pac Air- ------HKDHKG11,00
NP I PoOCathay Pac Sp ADR7.7. 23:20:00P--6,840,013 521USDPNK6,84
NP I PoOCopa Hldgs8.7. 2:04:00P106,00112,77111,250,00289 618USDNYQ111,25
NP I PoOCOSCO Shp Uns ADR-H7.7. 23:20:00P--8,70-2,19533USDPNK8,70
NP I PoOCOSTAMARE8.7. 2:04:00P9,049,639,300,00476 478USDNYQ9,30
NP I PoODart Group8.7. 10:07:5718,1318,1518,150,3358 065GBPLSE17,95
NP I PoODelta Air8.7. 2:04:00P50,0050,5550,000,0012 226 982USDNYQ50,00
NP I PoODeutsche Post8.7. 10:06:2539,1539,1739,16-0,03218 995EURGER39,05
NP I PoODeutsche Post Depository Receipt7.7. 23:20:00P--45,82-1,5366 245USDPNK45,82
NP I PoODiana Shipping8.7. 2:04:00P1,471,541,500,00286 400USDNYQ1,50
NP I PoOEasyJet8.7. 10:06:035,355,365,350,19223 009GBPLSE5,32
NP I PoOEasyJet Depository Receipt7.7. 23:20:00P--7,17-0,494 375USDPNK7,17
NP I PoOFedex Corp8.7. 2:04:00P235,43240,00235,090,002 609 727USDNYQ235,09
NP I PoOFinnair Rg8.7. 9:10:042,842,852,840,3528 252EURHEL2,82
NP I PoOFirstgroup8.7. 10:00:502,252,262,261,61563 374GBPLSE2,23
NP I PoOFlughafen Zuerich N8.7. 10:05:58224,40225,00224,40-0,181 739CHFSWX225,40
NP I PoOFraport8.7. 10:06:0464,5064,5564,50-0,467 665EURGER64,65
NP I PoOGroupe Eurotunne8.7. 10:03:4916,0616,0816,070,0610 781EURPAR16,11
NP I PoOGrupo Aeroportua Depository Receipt8.7. 2:04:00P92,18366,41230,450,00111 421USDNYQ230,45
NP I PoOHamburger Hafen7.7. 17:36:1118,8018,9518,900,0096EURGER18,90
NP I PoOHeartland Expr8.7. 2:00:00P8,469,288,980,00512 656USDNSQ8,98
NP I PoOCH Robinson WW8.7. 2:00:00P86,4699,9896,730,001 211 074USDNSQ96,73
NP I PoOIAG8.7. 10:06:583,583,583,580,722 245 655GBPLSE3,55
NP I PoOJB Hunt Trans8.7. 2:00:00P135,00155,00149,560,00780 977USDNSQ149,56
NP I PoOJetBlue Airways8.7. 2:00:00P4,204,344,300,0016 122 723USDNSQ4,30
NP I PoOJinhui Shipping- ------NOKOSL5,48
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby8.7. 2:04:00P47,51184,23115,770,00490 329USDNYQ115,77
NP I PoOKon Vopak Unsp ADR7.7. 16:29:16P--46,45-4,184USDPNK48,47
NP I PoOLandstar Sys8.7. 2:00:00P138,45166,48142,540,00335 289USDNSQ142,54
NP I PoOLufthansa8.7. 10:07:307,277,277,27-0,06595 163EURGER7,27
NP I PoOLufthansa Depository Receipt7.7. 23:20:00P--8,47-1,3414 889USDPNK8,47
NP I PoOMarten Transport8.7. 2:00:00P12,9113,5113,300,00356 889USDNSQ13,30
NP I PoOMeilan Airport- ------HKDHKG11,46
NP I PoOMobico Group8.7. 9:51:580,310,310,311,0948 255GBPLSE,30
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,68
NP I PoONORDEN8.7. 10:07:11210,00210,20210,00-0,2921 043DKKCPH204,80
NP I PoONorfolk Southern8.7. 2:04:00P245,01275,39259,990,00870 336USDNYQ259,99
NP I PoONorwegian Air- ------NOKOSL15,18
NP I PoOOdfjell Asa- ------NOKOSL115,00
NP I PoOOld Dominion8.7. 2:00:00P156,00164,50164,310,001 496 908USDNSQ164,31
NP I PoOOsterr. Post8.7. 10:03:2030,0530,2030,15-0,663 401EURVIE30,20
NP I PoOPOSTNL8.7. 10:05:190,920,920,920,0086 056EURAEX,92
NP I PoOQantas Airways- ------AUDASX10,69
NP I PoORyder System Inc8.7. 2:04:00P69,40269,12169,260,00257 679USDNYQ169,26
NP I PoOSafe Bulkers8.7. 2:04:00P3,583,853,780,00337 425USDNYQ3,78
NP I PoOSaia8.7. 2:00:00P176,00-285,890,00736 016USDNSQ285,89
NP I PoOSignaux Girod8.7. 9:27:1815,0015,0515,050,3389EURPAR15,00
NP I PoOSichuan Express- ------HKDHKG5,09
NP I PoOSixt AG8.7. 10:06:0185,6585,7585,75-0,292 071EURGER85,50
NP I PoOSixt Preferred Stock8.7. 10:06:0161,0061,4061,10-0,491 447EURGER61,10
NP I PoOSkywest Inc8.7. 2:00:00P73,00113,00107,460,00354 461USDNSQ107,46
NP I PoOSngpr Arln Unsp ADR7.7. 23:20:00P--10,970,0016 033USDPNK10,97
NP I PoOSouthwest Air8.7. 2:04:00P33,8334,4233,810,008 574 756USDNYQ33,81
NP I PoOStef Tfe8.7. 9:24:13134,60135,00135,000,00845EURPAR134,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL290,50
NP I PoOTFI Internation Rg- ------CADTOR124,39
NP I PoOTrans Polonia8.7. 9:50:184,234,304,30-2,3129PLNWSE4,33
NP I PoOUnion Pacific8.7. 2:04:00P217,00245,00235,350,002 580 926USDNYQ235,35
NP I PoOUnited Parcel8.7. 2:04:00P100,99101,27100,850,005 299 760USDNYQ100,85
NP I PoOVienna Intl Airport7.7. 17:50:0053,0054,2054,600,001 478EURVIE54,60
NP I PoOVopak8.7. 10:07:0641,3641,3841,36-0,195 453EURAEX41,40
NP I PoOWerner Entprise8.7. 2:00:00P27,5329,2628,300,00871 349USDNSQ28,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP