Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,82
KB0,80
PKN82,3382,49-0,85
Msft490,41490,490,93
Nokia4,4024,5491,62
IBM293,27293,361,41
Mercedes-Benz Group AG49,38549,391,87
PFE24,2624,270,98
24.06.2025 19:14:35
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2025 16:44:06
Ubisoft Entnt (UBIP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
9,31 4,61 0,41 9
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ubisoft Entnt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios24.6. 18:01:44218,80219,80218,600,289 062PLNWSE218,00
NP I PoO4iG Rg-A24.6. 17:05:27--1 800,000,7834 569HUFBUD1 800,00
NP I PoOAccenture24.6. 19:15:00300,38300,64300,411,832 780 508USDNYQ295,00
NP I PoOACI World24.6. 19:13:3645,8545,8945,881,12133 526USDNSQ45,37
NP I PoOAC-Service AG24.6. 17:36:0554,2055,2054,20-4,589 809EURGER56,80
NP I PoOAD Pepper Media24.6. 17:35:392,802,862,80-2,104 796EURGER2,86
NP I PoOAdobe Sys24.6. 19:14:20380,20380,37380,220,032 726 081USDNSQ380,12
NP I PoOAdv.pl24.6. 18:01:460,270,280,270,007 000PLNWSE,27
NP I PoOAkamai Tech24.6. 19:14:5880,0880,1180,101,031 112 520USDNSQ79,28
NP I PoOAllgeier Rg24.6. 17:36:2819,2019,4019,250,2612 911EURGER19,20
NP I PoOAlliance Data24.6. 19:14:4655,6855,8755,781,89257 753USDNYQ54,74
NP I PoOAlten24.6. 17:36:5172,6072,8072,603,7943 622EURPAR69,95
NP I PoOANSYS24.6. 19:14:39337,34338,09337,750,8279 722USDNSQ335,00
NP I PoOAsseco Business24.6. 18:01:4376,8077,0077,003,772 433PLNWSE74,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland24.6. 18:01:46188,30188,60188,805,01106 791PLNWSE179,80
NP I PoOAsseco SEE24.6. 18:01:4572,5072,8072,10-0,961 815PLNWSE72,80
NP I PoOATM SI24.6. 18:01:463,153,243,240,6224 398PLNWSE3,22
NP I PoOATOSS Software SE24.6. 17:35:26142,00142,40142,202,1616 603EURGER139,20
NP I PoOAutoDesk Inc24.6. 19:14:05305,56305,76305,661,57512 706USDNSQ300,95
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,76
NP I PoOBechtle24.6. 17:35:2137,5037,5837,704,90280 666EURGER35,94
NP I PoOBetacom24.6. 18:01:454,604,724,723,96337PLNWSE4,54
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ64,55
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,12
NP I PoOBLOOBER TEAM24.6. 18:01:4528,9029,2529,25-0,519 010PLNWSE29,40
NP I PoOBooz Allen24.6. 19:14:5299,2899,3799,33-1,36639 007USDNYQ100,69
NP I PoOBouvet- ------NOKOSL78,40
NP I PoOBroadridge24.6. 19:12:45240,98241,14241,070,30134 144USDNYQ240,36
NP I PoOCadence Design24.6. 19:14:33295,55295,82295,580,69623 116USDNSQ293,56
NP I PoOCANCOM IT24.6. 17:35:2228,7028,8528,753,4277 049EURGER27,80
NP I PoOCap Gemini SA24.6. 17:38:01144,10144,50144,151,55403 238EURPAR141,95
NP I PoOCapgemini Unsp ADR24.6. 19:07:26--33,531,4164 580USDPNK33,06
NP I PoOCenit AG System24.6. 17:36:028,829,129,101,564 498EURGER8,96
NP I PoOCGI Rg-A- ------CADTOR145,59
NP I PoOCity Interactive24.6. 18:01:472,202,202,201,38139 998PLNWSE2,17
NP I PoOCognizant Tech24.6. 19:13:5977,4877,5177,501,01842 943USDNSQ76,72
NP I PoOCom Guard.com23.6. 23:20:00--0,00-15,38410 000USDPNK,00
NP I PoOComp24.6. 18:01:44241,00244,00240,001,691 723PLNWSE236,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange23.6. 18:01:424,804,985,000,003 763PLNWSE5,00
NP I PoOComputacenter24.6. 17:35:2325,2425,2825,260,6455 008GBPLSE25,10
NP I PoOCSG Systems Int24.6. 18:53:1263,7363,8863,790,8927 414USDNSQ63,23
NP I PoODassault Syst24.6. 17:35:2830,8831,0030,930,651 697 722EURPAR30,73
NP I PoODassault System Depository Receipt24.6. 19:14:30--35,740,0684 502USDPNK35,72
NP I PoODelta Tech24.6. 17:12:53--63,407,09484 284HUFBUD63,40
NP I PoODillistone Grp23.6. 9:34:090,090,090,090,0010GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc24.6. 19:14:3375,4075,4275,37-1,943 144 049USDNSQ76,86
NP I PoOEdison24.6. 18:01:044,144,244,14-8,811 074PLNWSE4,54
NP I PoOElectronic Arts24.6. 19:13:56155,65155,79155,720,852 000 955USDNSQ154,41
NP I PoOEO NETWORKS24.6. 18:01:0223,2023,8023,800,855PLNWSE23,60
NP I PoOEuronet Worldwid24.6. 19:14:49101,40101,57101,541,1998 660USDNSQ100,35
NP I PoOExlService24.6. 19:14:1144,3144,3644,340,88825 495USDNSQ43,95
NP I PoOFabasoft Comp24.6. 17:35:5415,9016,0016,052,564 065EURGER15,65
NP I PoOFabryka Diet20.6. 18:00:130,950,990,994,21550PLNWSE,95
NP I PoOFactset Resrch24.6. 19:14:12435,51436,22435,82-0,28262 669USDNYQ437,03
NP I PoOFair Isaac24.6. 19:13:161 899,321 905,691 902,511,1383 219USDNYQ1 881,25
NP I PoOFidelity Ntl Inf24.6. 19:14:1881,7781,8181,781,591 601 883USDNYQ80,50
NP I PoOFreenet24.6. 17:35:1327,4627,5427,561,47419 026EURGER27,16
NP I PoOGartner24.6. 19:14:48400,41400,85400,420,48266 537USDNYQ398,50
NP I PoOGB Group24.6. 17:35:242,352,362,361,07893 835GBPLSE2,33
NP I PoOGEN DIGITAL24.6. 15:46:04--625,000,002CZKPSE-KOBOS625,00
NP I PoOGenpact24.6. 19:14:3341,9741,9841,981,14747 499USDNYQ41,50
NP I PoOGFT Technologies24.6. 17:35:0622,0522,1522,202,7893 047EURGER21,60
NP I PoOGlobal Payments24.6. 19:14:5678,3578,3978,352,62653 833USDNYQ76,35
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange24.6. 18:01:470,850,870,873,1064 980PLNWSE,84
NP I PoOGuidewire24.6. 19:14:48238,05238,35238,34-0,03315 355USDNYQ238,40
NP I PoOHoga24.6. 18:01:441,841,861,860,004 330PLNWSE1,86
NP I PoOCheck Pt Sftwre24.6. 19:14:53220,22220,61220,30-1,37356 312USDNSQ223,37
NP I PoOI S Solutions24.6. 17:35:081,481,491,48-1,3354 653GBPLSE1,50
NP I PoOIndra Sistemas- ------EURMCE33,18
NP I PoOINIT Innovation24.6. 17:36:1638,7039,4038,904,571 857EURGER37,20
NP I PoOInternet Group24.6. 18:01:450,360,450,45-10,404 000PLNWSE,36
NP I PoOIntuit Inc24.6. 19:13:46763,45764,00763,720,15583 138USDNSQ762,55
NP I PoOIVU Traffic Tech24.6. 17:36:0018,9019,0018,900,537 792EURGER18,80
NP I PoOj2 Global24.6. 19:14:5632,1232,1632,111,58200 839USDNSQ31,61
NP I PoOK2 Internet24.6. 18:01:4426,2026,7026,500,38664PLNWSE26,40
NP I PoOKTM Industr Br24.6. 17:31:4214,8015,1214,961,775 693CHFSWX14,70
NP I PoOL S Telcom24.6. 16:31:124,344,544,522,73258EURGER4,44
NP I PoOLSI Software24.6. 18:01:4721,4021,6021,600,00795PLNWSE21,60
NP I PoOMasterCard24.6. 19:14:26554,71555,29554,982,332 494 646USDNYQ542,35
NP I PoOMeta Platforms, INC.24.6. 19:14:36709,51709,66709,581,587 498 859USDNSQ698,53
NP I PoOMicrosoft24.6. 19:14:35490,41490,49490,520,9310 101 278USDNSQ486,00
NP I PoOMicroStrategy24.6. 19:14:31382,49382,64382,494,175 588 233USDNSQ367,18
NP I PoOMineral Midrange24.6. 18:01:051,361,371,42-0,7026PLNWSE1,43
NP I PoOMobile Tornado23.6. 9:37:120,010,010,010,0078GBPLSE,01
NP I PoOMony Group Plc24.6. 17:35:152,162,162,160,47767 664GBPLSE2,15
NP I PoOMunar SA24.6. 18:01:030,530,570,50-9,0936 257PLNWSE,55
NP I PoONemetschek AG24.6. 17:35:08119,80120,10120,002,65118 146EURGER116,90
NP I PoONet 1 Ueps Tech24.6. 16:50:394,014,194,100,2413 975USDNSQ4,09
NP I PoONetease.com Inc Depository Receipt24.6. 19:14:18133,49133,52133,502,43491 483USDNSQ130,33
NP I PoONintendo Depository Receipt24.6. 19:14:23--22,212,11792 522USDPNK21,75
NP I PoONorCom Info Tech23.6. 17:25:113,013,143,02-1,95394EURGER3,08
NP I PoONovabase SGPS24.6. 17:35:077,557,707,602,014 573EURLIS7,45
NP I PoOOpen Text Corp24.6. 19:14:2828,5428,5628,552,86495 492USDNSQ27,75
NP I PoOOpera Software- ------NOKOSL11,85
NP I PoOOrbis24.6. 16:26:077,207,307,20-2,70705EURGER7,30
NP I PoOPaychex Inc24.6. 19:14:34150,70150,75150,73-0,351 511 058USDNSQ151,25
NP I PoOPegasystems Inc24.6. 19:14:3251,5751,6551,613,31745 095USDNSQ49,95
NP I PoOPharmagest Interac.24.6. 17:35:1148,5049,5049,206,388 503EURPAR46,25
NP I PoOPlaytech24.6. 17:35:203,573,583,571,421 083 791GBPLSE3,52
NP I PoOPower Media24.6. 18:01:4726,1526,4026,351,151 715PLNWSE26,05
NP I PoOPROS24.6. 19:13:3514,4914,5214,513,09436 780USDNYQ14,08
NP I PoOQUANTUM Software23.6. 18:01:4024,4026,8024,400,005PLNWSE24,40
NP I PoOQuinStreet24.6. 19:09:0615,7815,8115,801,87100 423USDNSQ15,51
NP I PoOREALTECH24.6. 9:02:050,981,011,020,007EURGER1,02
NP I PoOsalesforce com24.6. 19:14:33272,22272,40272,113,304 280 701USDNYQ263,41
NP I PoOSAP AG24.6. 17:44:09254,80254,90254,952,001 611 964EURGER249,95
NP I PoOSecunet24.6. 17:35:05210,50212,00209,502,955 016EURGER203,50
NP I PoOServiceNow24.6. 19:14:22993,48996,20994,411,43707 224USDNYQ980,40
NP I PoOSofting24.6. 9:17:133,563,763,461,76315EURGER3,54
NP I PoOSOGECLAIR24.6. 17:17:3026,7027,0026,700,75670EURPAR26,50
NP I PoOSopra Group24.6. 17:35:14206,00207,60206,001,3835 707EURPAR203,20
NP I PoOSword Group24.6. 17:35:2036,8537,2037,001,9321 682EURPAR36,30
NP I PoOSygnity24.6. 18:01:45115,00118,00116,004,9810 098PLNWSE110,50
NP I PoOSynopsys24.6. 19:13:08478,54479,15478,911,68315 303USDNSQ470,98
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac24.6. 19:14:23243,15243,34243,280,70578 092USDNSQ241,59
NP I PoOTalex24.6. 18:01:4618,4022,0021,801,8710PLNWSE21,40
NP I PoOTencent Depository Receipt24.6. 19:14:39--65,842,091 824 695USDPNK64,49
NP I PoOTeradata24.6. 19:11:0221,8621,8821,872,44268 632USDNYQ21,35
NP I PoOThe Farm 5124.6. 18:01:045,665,865,941,7127 134PLNWSE5,84
NP I PoOThe Sage Group Plc24.6. 17:35:2912,6612,6712,67-0,082 444 979GBPLSE12,68
NP I PoOTietoenator24.6. 17:00:0016,2216,2316,201,25317 875EURHEL16,00
NP I PoOTrend Micro Depository Receipt24.6. 17:59:27--66,19-3,782 361USDPNK68,79
NP I PoOTrustcash23.6. 23:20:00--0,000,0050 000USDPNK,00
NP I PoOUbisoft Entnt24.6. 17:35:159,169,369,343,98515 172EURPAR8,98
NP I PoOUbisoft Unsp ADR24.6. 18:36:04--2,114,46291 931USDPNK2,02
NP I PoOUnisys24.6. 19:14:084,354,364,365,57349 653USDNYQ4,13
NP I PoOUnited Internet24.6. 17:38:5223,9423,9623,98-0,91260 517EURGER24,20
NP I PoOVerisign24.6. 19:12:46283,35283,71283,530,22197 634USDNSQ282,89
NP I PoOVisa24.6. 19:14:36350,65350,81350,652,024 823 323USDNYQ343,75
NP I PoOWestern Union24.6. 19:14:588,528,538,530,892 666 859USDNYQ8,45
NP I PoOWEX Inc, Ordinary, New York Consolidated24.6. 19:14:57143,14143,31143,231,18169 875USDNYQ141,56
NP I PoOWind Mobile24.6. 18:01:4518,7818,8218,780,7512 323PLNWSE18,64
NP I PoOXPLUS24.6. 18:01:433,403,473,472,664 019PLNWSE3,38
NP I PoOYelp24.6. 19:14:0234,4234,4434,430,75240 598USDNYQ34,17
NP I PoOYOC AG24.6. 17:21:3615,9516,4516,00-2,444 794EURGER16,40
NP I PoOZoo Digital Grp24.6. 17:35:130,200,200,2013,791 327 218GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 730,3223.06.2025
Zdroj: BCPP