Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012010,08
KB10061009-0,10
PKN76,9977,013,16
Msft471,87472,11-0,16
Nokia4,7114,715-1,09
IBM274,51274,750,89
Mercedes-Benz Group AG51,7851,80,41
PFE23,9823,990,08
10.06.2025 14:42:55
Indexy online
AD Index online
select
AD Index online
 

  • 09.06.2025 16:11:48
Ubisoft Entnt (UBIP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
9,68 -0,91 -0,09 2 507
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ubisoft Entnt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios10.6. 14:37:52221,40221,80221,60-2,0318 757PLNWSE226,20
NP I PoO4iG Rg-A10.6. 14:36:061 742,001 750,001 748,00-0,6813 200HUFBUD1 760,00
NP I PoOAccenture10.6. 14:21:37P316,00321,76316,00-0,20444USDNYQ316,62
NP I PoOACI World10.6. 2:00:00P45,9749,2347,790,00546 782USDNSQ47,79
NP I PoOAC-Service AG10.6. 14:30:4254,4054,8054,80-0,721 500EURGER55,40
NP I PoOAD Pepper Media10.6. 10:22:013,023,183,080,00767EURGER3,10
NP I PoOAdobe Sys10.6. 14:37:43P416,50416,99416,700,114 648USDNSQ416,26
NP I PoOAdv.pl9.6. 18:01:420,250,280,280,3690 176PLNWSE,28
NP I PoOAkamai Tech10.6. 13:00:00P77,5079,1377,78-0,3847USDNSQ78,08
NP I PoOAllgeier Rg10.6. 13:17:1020,2020,3020,400,006 465EURGER20,40
NP I PoOAlliance Data10.6. 2:04:01P45,8854,5051,210,00611 559USDNYQ51,21
NP I PoOAlten10.6. 14:36:4974,2574,4074,300,8810 702EURPAR73,65
NP I PoOANSYS10.6. 14:19:17P330,01346,00342,580,13390USDNSQ342,14
NP I PoOAsseco Business10.6. 14:33:3788,2088,6088,60-0,23461PLNWSE88,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland10.6. 14:37:46187,80188,00187,800,4852 323PLNWSE186,90
NP I PoOAsseco SEE10.6. 14:29:3071,4071,8071,80-0,551 328PLNWSE72,20
NP I PoOATM SI10.6. 14:27:573,383,443,380,0035 152PLNWSE3,38
NP I PoOATOSS Software SE10.6. 14:17:30139,00139,40139,201,464 563EURGER137,20
NP I PoOAutoDesk Inc10.6. 14:25:30P295,17298,98297,250,0198USDNSQ297,21
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,66
NP I PoOBechtle10.6. 14:34:5939,4239,4639,46-0,9033 475EURGER39,82
NP I PoOBetacom10.6. 9:00:004,664,704,78-0,4212PLNWSE4,80
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ62,69
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,33
NP I PoOBLOOBER TEAM10.6. 14:32:1528,7028,9028,90-0,522 793PLNWSE29,05
NP I PoOBooz Allen10.6. 14:22:11P102,00102,50102,200,29129USDNYQ101,90
NP I PoOBouvet- ------NOKOSL77,20
NP I PoOBroadridge10.6. 14:13:28P97,49300,00243,710,007USDNYQ243,71
NP I PoOCadence Design10.6. 14:21:06P302,54305,86303,160,50435USDNSQ301,66
NP I PoOCANCOM IT10.6. 14:17:2729,6529,8529,800,5136 156EURGER29,65
NP I PoOCap Gemini SA10.6. 14:37:49151,75151,80151,750,76105 872EURPAR150,60
NP I PoOCapgemini Unsp ADR10.6. 14:29:46P--34,420,262 500USDPNK34,33
NP I PoOCenit AG System10.6. 10:46:358,869,008,90-0,22120EURGER8,92
NP I PoOCGI Rg-A- ------CADTOR147,90
NP I PoOCity Interactive10.6. 14:24:402,222,222,23-0,4576 087PLNWSE2,24
NP I PoOCognizant Tech10.6. 14:27:40P80,0084,0480,23-0,3051USDNSQ80,47
NP I PoOCom Guard.com29.5. 23:20:00P--0,000,0010 000USDPNK,00
NP I PoOComp10.6. 12:52:06233,00235,00235,000,43401PLNWSE234,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.6. 18:01:424,604,704,600,001 000PLNWSE4,60
NP I PoOComputacenter10.6. 14:32:3526,2626,3026,280,699 596GBPLSE26,10
NP I PoOCSG Systems Int10.6. 2:00:00P63,9766,0064,600,00158 186USDNSQ64,60
NP I PoODassault Syst10.6. 14:37:0332,0332,0532,04-0,90446 757EURPAR32,33
NP I PoODassault System Depository Receipt9.6. 23:20:00P--36,810,2256 628USDPNK36,81
NP I PoODelta Tech10.6. 14:32:4255,0055,4054,90-0,1857 900HUFBUD55,00
NP I PoODillistone Grp9.6. 13:57:220,080,100,08-8,671 696GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc10.6. 14:36:26P79,4579,6579,600,30648USDNSQ79,37
NP I PoOEdison5.6. 18:00:154,044,204,4610,40491PLNWSE4,04
NP I PoOElectronic Arts10.6. 14:03:07P146,92148,56147,020,0798USDNSQ146,92
NP I PoOEO NETWORKS10.6. 10:26:0524,0024,6024,600,00427PLNWSE24,60
NP I PoOEuronet Worldwid10.6. 12:19:56P108,00115,00112,000,83130USDNSQ111,08
NP I PoOExlService10.6. 2:00:00P46,0048,5047,660,001 431 692USDNSQ47,66
NP I PoOFabasoft Comp10.6. 13:45:2316,8016,9516,80-5,3511 471EURGER17,75
NP I PoOFabryka Diet10.6. 11:00:000,860,950,957,95350PLNWSE,88
NP I PoOFactset Resrch10.6. 13:13:12P355,00433,39426,760,0011USDNYQ426,76
NP I PoOFair Isaac10.6. 14:37:16P1 710,001 840,001 749,00-0,0225USDNYQ1 749,41
NP I PoOFidelity Ntl Inf10.6. 14:12:08P76,2982,0080,81-1,0826USDNYQ81,69
NP I PoOFreenet10.6. 14:32:3528,4028,4228,40-0,70125 009EURGER28,60
NP I PoOGartner10.6. 14:26:07P341,21440,00421,620,0210USDNYQ421,53
NP I PoOGB Group10.6. 14:37:102,492,502,49-8,103 309 707GBPLSE2,71
NP I PoOGEN DIGITAL10.6. 9:04:14625,00635,00617,00-3,59250CZKPSE-KOBOS640,00
NP I PoOGenpact10.6. 14:35:54P43,4344,0044,001,85100USDNYQ43,20
NP I PoOGFT Technologies10.6. 14:32:4923,0523,1523,10-0,2214 303EURGER23,15
NP I PoOGlobal Payments10.6. 14:37:15P78,7179,3779,250,38366USDNYQ78,95
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange10.6. 14:20:370,880,890,892,5457 947PLNWSE,87
NP I PoOGuidewire10.6. 14:25:04P255,00259,90257,00-0,1474USDNYQ257,37
NP I PoOHoga10.6. 12:51:341,841,861,86-0,2730PLNWSE1,86
NP I PoOCheck Pt Sftwre10.6. 14:12:30P226,20241,80228,010,0976USDNSQ227,80
NP I PoOI S Solutions10.6. 14:36:331,551,601,571,5576 161GBPLSE1,54
NP I PoOIndra Sistemas- ------EURMCE35,22
NP I PoOINIT Innovation10.6. 13:08:5839,9040,3039,90-1,242 428EURGER40,40
NP I PoOInternet Group10.6. 11:00:000,310,310,31-7,271 000PLNWSE,31
NP I PoOIntuit Inc10.6. 14:35:49P760,44764,12763,82-0,07327USDNSQ764,38
NP I PoOIVU Traffic Tech10.6. 14:23:3118,5518,7518,55-1,332 309EURGER18,80
NP I PoOj2 Global10.6. 13:26:04P29,0034,0433,20-0,9880USDNSQ33,53
NP I PoOK2 Internet10.6. 14:28:5428,9029,1029,10-2,354 138PLNWSE29,80
NP I PoOKTM Industr Br10.6. 14:31:4614,7014,9614,72-11,2235 641CHFSWX16,58
NP I PoOL S Telcom10.6. 14:09:165,305,405,30-7,024 290EURGER5,65
NP I PoOLSI Software10.6. 14:22:5120,0020,8020,805,582 015PLNWSE19,70
NP I PoOMasterCard10.6. 14:31:04P579,82590,00583,59-0,131 431USDNYQ584,33
NP I PoOMeta Platforms, INC.10.6. 14:37:49P701,20701,44701,331,05116 469USDNSQ694,06
NP I PoOMicrosoft10.6. 14:37:48P471,87472,11471,99-0,1675 514USDNSQ472,75
NP I PoOMicroStrategy10.6. 14:37:51P394,00394,49393,990,48168 750USDNSQ392,12
NP I PoOMineral Midrange9.6. 18:00:591,401,461,480,00750PLNWSE1,48
NP I PoOMobile Tornado10.6. 11:21:240,010,010,01-1,52150 169GBPLSE,01
NP I PoOMony Group Plc10.6. 14:34:412,182,192,180,92243 160GBPLSE2,16
NP I PoOMunar SA10.6. 11:05:080,420,420,426,60172 603PLNWSE,39
NP I PoONemetschek AG10.6. 14:27:43125,80125,90125,80-0,7912 553EURGER126,80
NP I PoONet 1 Ueps Tech10.6. 14:02:27P3,804,184,10-1,441 000USDNSQ4,16
NP I PoONetease.com Inc Depository Receipt10.6. 13:10:35P129,48131,00130,18-0,0114USDNSQ130,19
NP I PoONintendo Depository Receipt10.6. 14:28:09P--20,78-0,801 109 033USDPNK20,95
NP I PoONorCom Info Tech10.6. 11:38:283,103,293,10-0,961 000EURGER3,20
NP I PoONovabase SGPS10.6. 14:27:397,707,757,75-3,733 756EURLIS8,05
NP I PoOOpen Text Corp10.6. 14:20:00P27,6528,5028,160,001USDNSQ28,16
NP I PoOOpera Software- ------NOKOSL11,50
NP I PoOOrbis10.6. 10:20:477,257,407,30-1,3558EURGER7,40
NP I PoOPaychex Inc10.6. 14:15:17P143,00158,96156,970,0027USDNSQ156,97
NP I PoOPegasystems Inc10.6. 14:32:28P101,00102,75102,500,4545USDNSQ102,04
NP I PoOPharmagest Interac.10.6. 14:31:2350,2050,4050,201,312 674EURPAR49,55
NP I PoOPlaytech10.6. 14:34:473,173,183,171,60103 025GBPLSE3,12
NP I PoOPower Media10.6. 14:14:2925,9526,0026,00-1,523 681PLNWSE26,40
NP I PoOPROS10.6. 2:04:00P19,7123,3219,710,00588 034USDNYQ19,71
NP I PoOQUANTUM Software10.6. 11:00:0081,0026,8026,800,0012PLNWSE26,80
NP I PoOQuinStreet10.6. 14:04:17P14,6421,5016,01-0,251USDNSQ16,05
NP I PoOREALTECH28.5. 17:36:011,001,051,02-0,976 468EURGER1,03
NP I PoOsalesforce com10.6. 14:37:41P272,55272,86272,700,176 285USDNYQ272,25
NP I PoOSAP AG10.6. 14:37:42265,15265,20265,20-0,90356 405EURGER267,60
NP I PoOSecunet10.6. 14:00:42219,50221,50220,000,461 341EURGER219,00
NP I PoOServiceNow10.6. 14:37:50P1 025,501 035,001 025,50-0,131 888USDNYQ1 026,86
NP I PoOSofting10.6. 13:20:143,603,803,62-3,211 726EURGER3,76
NP I PoOSOGECLAIR10.6. 14:37:5926,7027,0026,800,00956EURPAR26,80
NP I PoOSopra Group10.6. 14:19:58197,60197,80197,60-0,304 818EURPAR198,20
NP I PoOSword Group10.6. 14:27:5636,1036,2036,101,262 913EURPAR35,65
NP I PoOSygnity10.6. 14:33:1396,6096,8096,60-0,411 831PLNWSE97,00
NP I PoOSynopsys10.6. 14:37:08P499,10502,00499,100,67694USDNSQ495,77
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac10.6. 14:35:36P233,00235,00233,840,14933USDNSQ233,50
NP I PoOTalex10.6. 11:58:0421,2021,8021,801,8720PLNWSE21,40
NP I PoOTencent Depository Receipt10.6. 14:19:08P--65,55-0,881USDPNK66,13
NP I PoOTeradata10.6. 2:04:00P22,2022,9822,580,00897 036USDNYQ22,58
NP I PoOThe Farm 5110.6. 14:35:316,826,886,88-7,2818 279PLNWSE7,42
NP I PoOThe Sage Group Plc10.6. 14:35:0212,5712,5712,570,92238 285GBPLSE12,45
NP I PoOTietoenator10.6. 13:39:0515,9715,9915,980,1354 391EURHEL15,96
NP I PoOTrend Micro Depository Receipt9.6. 23:20:00P--74,75-1,833 291USDPNK74,75
NP I PoOTrustcash4.6. 23:20:00P--0,000,0080 000USDPNK,00
NP I PoOUbisoft Entnt10.6. 14:32:339,729,749,720,8195 318EURPAR9,64
NP I PoOUbisoft Unsp ADR9.6. 23:20:00P--2,15-2,7164 192USDPNK2,15
NP I PoOUnisys10.6. 14:13:19P4,544,664,590,0014USDNYQ4,59
NP I PoOUnited Internet10.6. 14:33:1024,2824,3424,320,50138 528EURGER24,20
NP I PoOVerisign10.6. 14:33:24P276,25281,73281,720,6679USDNSQ279,88
NP I PoOVisa10.6. 14:37:39P366,00368,99366,00-0,184 136USDNYQ366,66
NP I PoOWestern Union10.6. 14:37:24P9,319,359,350,7515 295USDNYQ9,28
NP I PoOWEX Inc, Ordinary, New York Consolidated10.6. 2:04:00P120,00165,00139,000,00493 645USDNYQ139,00
NP I PoOWind Mobile10.6. 13:58:2919,3819,5019,501,142 637PLNWSE19,28
NP I PoOXPLUS10.6. 14:37:483,463,553,556,933 012PLNWSE3,32
NP I PoOYelp10.6. 2:04:00P32,7139,8337,020,00736 918USDNYQ37,02
NP I PoOYOC AG10.6. 13:09:2514,9015,0014,900,683 726EURGER14,90
NP I PoOZoo Digital Grp10.6. 14:15:510,100,100,10-1,43319 364GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 915,8709.06.2025
Zdroj: BCPP