Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft429,4429,58,65
Nokia4,3854,451,06
IBM240,96241,15-0,33
Mercedes-Benz Group AG52,6252,65-2,73
PFE23,9523,96-1,85
01.05.2025 17:54:49
Indexy online
AD Index online
select
AD Index online
 

  • 01.05.2025 16:41:02
Net 1 Ueps Tech (UEPS.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
4,61 -0,43 -0,02 2 791
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Net 1 Ueps Tech - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios30.4. 18:00:10217,60218,00218,00-2,6814 783PLNWSE218,00
NP I PoO4iG Rg-A30.4. 17:20:031 822,001 834,001 800,00-2,1787 579HUFBUD1 800,00
NP I PoOAccenture1.5. 17:54:48304,00304,28304,141,671 003 086USDNYQ299,15
NP I PoOACI World1.5. 17:54:4654,0654,1154,091,36203 416USDNSQ53,36
NP I PoOAC-Service AG30.4. 17:36:2856,0056,8056,602,172 521EURGER56,60
NP I PoOAD Pepper Media30.4. 17:11:153,003,023,04-1,308 700EURGER3,02
NP I PoOAdobe Sys1.5. 17:54:27378,78379,05378,871,04793 109USDNSQ374,98
NP I PoOAdv.pl29.4. 18:00:410,230,250,250,006 001PLNWSE,25
NP I PoOAkamai Tech1.5. 17:54:3481,4181,5081,431,05290 801USDNSQ80,58
NP I PoOAllgeier Rg30.4. 17:36:2720,2020,5020,30-1,936 553EURGER20,30
NP I PoOAlliance Data1.5. 17:54:2247,7047,7847,750,63143 707USDNYQ47,45
NP I PoOAlten30.4. 17:35:2173,5074,0073,953,3574 344EURPAR73,95
NP I PoOANSYS1.5. 17:54:21318,54319,25318,57-1,03506 756USDNSQ321,88
NP I PoOAsseco Business30.4. 18:00:1084,4085,0084,802,422 827PLNWSE84,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland30.4. 18:00:12154,60155,30155,600,39122 535PLNWSE155,60
NP I PoOAsseco SEE30.4. 18:00:1159,9060,4060,200,171 507PLNWSE60,20
NP I PoOATM SI30.4. 18:00:133,023,073,111,309 358PLNWSE3,11
NP I PoOATOSS Software SE30.4. 17:35:16131,80132,20132,200,1510 413EURGER132,20
NP I PoOAutoDesk Inc1.5. 17:54:20276,97277,21277,091,04286 674USDNSQ274,25
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,74
NP I PoOBechtle30.4. 17:35:2037,3837,4237,400,92160 197EURGER37,40
NP I PoOBetacom30.4. 18:00:124,424,544,542,256 309PLNWSE4,54
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ60,54
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL4,92
NP I PoOBLOOBER TEAM30.4. 18:00:1131,0531,2031,300,9792 614PLNWSE31,30
NP I PoOBooz Allen1.5. 17:54:51119,95119,98119,93-0,07418 813USDNYQ120,02
NP I PoOBouvet- ------NOKOSL79,90
NP I PoOBroadridge1.5. 17:54:18229,79230,40230,06-5,09457 751USDNYQ242,40
NP I PoOCadence Design1.5. 17:54:32301,81302,19301,901,40680 076USDNSQ297,74
NP I PoOCANCOM IT30.4. 17:35:1026,9027,0026,950,56143 684EURGER26,95
NP I PoOCap Gemini SA30.4. 17:35:13139,45140,00139,851,34719 288EURPAR139,85
NP I PoOCapgemini Unsp ADR1.5. 17:47:20--31,890,2249 428USDPNK31,82
NP I PoOCenit AG System30.4. 17:36:158,068,288,282,225 789EURGER8,28
NP I PoOCGI Rg-A- ------CADTOR146,18
NP I PoOCity Interactive30.4. 18:00:131,741,761,770,00236 973PLNWSE1,77
NP I PoOCognizant Tech1.5. 17:54:4976,7076,7676,764,342 087 956USDNSQ73,57
NP I PoOCom Guard.com30.4. 23:20:00--0,000,0050 000USDPNK,00
NP I PoOComp30.4. 18:00:10204,00205,00202,00-4,27983PLNWSE202,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange30.4. 18:00:124,644,824,80-4,00980PLNWSE4,80
NP I PoOComputacenter1.5. 17:35:0224,3425,0024,682,41141 725GBPLSE24,10
NP I PoOCSG Systems Int1.5. 17:54:4960,1160,3360,230,1740 973USDNSQ60,13
NP I PoODassault Syst30.4. 17:35:0532,5132,8632,841,302 080 496EURPAR32,84
NP I PoODassault System Depository Receipt1.5. 17:54:23--37,14-0,9114 433USDPNK37,48
NP I PoODelta Tech30.4. 17:20:0255,0055,3054,00-1,82237 995HUFBUD54,00
NP I PoODillistone Grp22.4. 10:00:200,080,090,090,00200GBPLSE,09
NP I PoOeBay Inc1.5. 17:54:4267,5067,5767,52-0,944 396 166USDNSQ68,16
NP I PoOEdison28.4. 18:01:023,003,523,5210,69772PLNWSE3,00
NP I PoOElectronic Arts1.5. 17:54:48145,40145,50145,410,22908 791USDNSQ145,09
NP I PoOEO NETWORKS30.4. 17:59:2818,9019,4019,500,001PLNWSE19,50
NP I PoOEuronet Worldwid1.5. 17:54:2998,5898,8198,69-0,42171 636USDNSQ99,10
NP I PoOExlService1.5. 17:54:5246,9947,0347,01-3,04857 026USDNSQ48,48
NP I PoOFabasoft Comp30.4. 17:35:4316,9517,2517,152,086 412EURGER17,15
NP I PoOFabryka Diet30.4. 17:59:280,830,900,900,00593PLNWSE,90
NP I PoOFactset Resrch1.5. 17:54:06432,59433,86432,930,1644 818USDNYQ432,22
NP I PoOFair Isaac1.5. 17:51:042 024,212 032,712 029,321,9961 392USDNYQ1 989,68
NP I PoOFidelity Ntl Inf1.5. 17:54:4577,9778,0178,02-1,10673 256USDNYQ78,88
NP I PoOFreenet30.4. 17:35:0936,5636,6036,642,00298 734EURGER36,64
NP I PoOGartner1.5. 17:54:13424,17424,98424,580,83157 043USDNYQ421,08
NP I PoOGB Group1.5. 17:35:052,482,952,522,86764 065GBPLSE2,45
NP I PoOGEN DIGITAL30.4. 16:15:05--550,000,00844CZKPSE-KOBOS550,00
NP I PoOGenpact1.5. 17:54:5649,6649,6949,67-1,17272 329USDNYQ50,26
NP I PoOGFT Technologies30.4. 17:45:0024,7024,8024,802,0695 340EURGER24,80
NP I PoOGlobal Payments1.5. 17:54:5076,8676,9076,900,77807 640USDNYQ76,31
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange30.4. 18:00:130,850,880,854,94591 362PLNWSE,85
NP I PoOGuidewire1.5. 17:54:05206,56207,00206,780,9897 771USDNYQ204,77
NP I PoOHoga30.4. 18:00:101,801,831,830,2716 827PLNWSE1,83
NP I PoOCheck Pt Sftwre1.5. 17:54:16216,34216,79216,66-1,32196 435USDNSQ219,56
NP I PoOI S Solutions1.5. 17:28:491,852,001,943,0145 460GBPLSE1,83
NP I PoOIn Systcom31.3. 23:20:00--0,000,00103 620USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE28,02
NP I PoOINIT Innovation30.4. 17:36:4239,2039,5039,20-0,513 143EURGER39,20
NP I PoOInternet Group30.4. 18:00:110,280,320,28-11,88200PLNWSE,28
NP I PoOIntuit Inc1.5. 17:54:18632,23633,44632,980,88485 414USDNSQ627,47
NP I PoOIVU Traffic Tech30.4. 17:36:2318,2018,6518,755,6318 448EURGER18,75
NP I PoOj2 Global1.5. 17:54:3530,1530,1930,172,17107 703USDNSQ29,53
NP I PoOK2 Internet30.4. 18:00:1127,3027,5027,200,742 760PLNWSE27,20
NP I PoOKTM Industr Br30.4. 17:30:0411,2612,6011,500,175 851CHFSWX11,50
NP I PoOL S Telcom30.4. 17:28:553,844,443,82-8,618 857EURGER3,82
NP I PoOLSI Software30.4. 18:00:1415,7015,8015,801,94181PLNWSE15,80
NP I PoOMasterCard1.5. 17:54:49546,09546,64546,74-0,241 161 116USDNYQ548,06
NP I PoOMeta Platforms, INC.1.5. 17:54:53576,60576,97576,575,0219 246 731USDNSQ549,00
NP I PoOMicrosoft1.5. 17:54:49429,40429,50429,458,6533 773 077USDNSQ395,26
NP I PoOMicroStrategy1.5. 17:54:42397,59397,86397,594,608 535 528USDNSQ380,11
NP I PoOMineral Midrange30.4. 17:59:300,951,061,0611,581 503PLNWSE1,06
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,01
NP I PoOMobile Tornado1.5. 16:39:370,010,020,01-11,90434GBPLSE,01
NP I PoOMony Group Plc1.5. 17:35:172,042,062,061,981 027 640GBPLSE2,02
NP I PoOMunar SA30.4. 17:59:290,220,230,220,473 196PLNWSE,22
NP I PoONemetschek AG30.4. 17:35:15116,40116,70116,303,65214 393EURGER116,30
NP I PoONet 1 Ueps Tech1.5. 16:41:024,604,834,61-0,432 791USDNSQ4,63
NP I PoONetease.com Inc Depository Receipt1.5. 17:54:49106,95106,99106,95-0,10190 998USDNSQ107,06
NP I PoONintendo Depository Receipt1.5. 17:54:36--21,030,94293 391USDPNK20,84
NP I PoONorCom Info Tech29.4. 16:16:153,203,243,242,86300EURGER3,22
NP I PoONovabase SGPS30.4. 17:35:277,757,907,850,643 642EURLIS7,85
NP I PoOOpen Text Corp1.5. 17:54:2326,3626,3926,35-2,771 173 525USDNSQ27,10
NP I PoOOpera Software- ------NOKOSL9,66
NP I PoOOrbis30.4. 17:29:555,905,955,900,003 517EURGER5,95
NP I PoOPaychex Inc1.5. 17:55:01146,61146,70146,70-0,29454 727USDNSQ147,12
NP I PoOPegasystems Inc1.5. 17:54:4193,0193,2193,081,09354 372USDNSQ92,08
NP I PoOPharmagest Interac.30.4. 17:35:1338,7538,8038,752,3814 226EURPAR38,75
NP I PoOPlaytech1.5. 17:35:017,677,777,741,84969 989GBPLSE7,60
NP I PoOPower Media30.4. 18:00:1325,5525,7526,009,2418 797PLNWSE26,00
NP I PoOPROS1.5. 17:54:2117,0717,0917,090,06173 625USDNYQ17,08
NP I PoOQUANTUM Software30.4. 18:00:1020,6021,8022,000,92375PLNWSE22,00
NP I PoOQuinStreet1.5. 17:53:3918,5218,5918,586,05305 968USDNSQ17,52
NP I PoOREALTECH29.4. 17:36:061,001,090,980,00536EURGER1,02
NP I PoOsalesforce com1.5. 17:54:51273,39273,52273,391,741 765 686USDNYQ268,71
NP I PoOSAP AG30.4. 17:41:11254,95255,00255,300,272 773 915EURGER255,30
NP I PoOSecunet30.4. 17:41:50205,00206,00205,002,5011 291EURGER205,00
NP I PoOServiceNow1.5. 17:54:51971,32972,91972,411,82653 363USDNYQ955,01
NP I PoOSofting25.4. 13:17:183,043,183,264,491 527EURGER3,12
NP I PoOSOGECLAIR30.4. 17:35:1122,9023,0023,000,88579EURPAR23,00
NP I PoOSopra Group30.4. 17:36:04178,00180,40180,001,1239 765EURPAR180,00
NP I PoOSword Group30.4. 17:35:0931,0531,7531,25-6,5818 900EURPAR31,25
NP I PoOSygnity30.4. 18:00:1180,2080,4080,400,505 130PLNWSE80,40
NP I PoOSynopsys1.5. 17:54:07463,79464,51464,191,13435 664USDNSQ459,01
NP I PoOTake Two Interac1.5. 17:54:20235,00235,15235,000,72845 460USDNSQ233,32
NP I PoOTalex30.4. 18:00:1320,0023,0023,000,8810PLNWSE23,00
NP I PoOTencent Depository Receipt1.5. 17:54:01--61,300,40633 690USDPNK61,06
NP I PoOTeradata1.5. 17:54:5221,7821,8021,781,30178 329USDNYQ21,50
NP I PoOThe Farm 5130.4. 17:59:308,428,528,50-0,702 675PLNWSE8,50
NP I PoOThe Sage Group Plc1.5. 17:35:1912,3912,5212,450,61863 233GBPLSE12,38
NP I PoOTietoenator30.4. 17:00:0015,7115,7315,780,25466 979EURHEL15,78
NP I PoOTrend Micro Depository Receipt1.5. 15:30:03--68,21-1,822USDPNK70,30
NP I PoOTrustcash10.4. 23:20:00--0,000,008 439 169USDPNK,00
NP I PoOUbisoft Entnt30.4. 17:35:0310,1010,3810,36-1,75407 697EURPAR10,36
NP I PoOUbisoft Unsp ADR1.5. 17:54:46--2,310,93199 596USDPNK2,29
NP I PoOUnisys1.5. 17:54:203,994,014,011,01323 350USDNYQ3,97
NP I PoOUnited Internet30.4. 17:35:0119,8719,8919,890,66185 353EURGER19,89
NP I PoOVerisign1.5. 17:54:45279,03279,41279,22-1,03403 652USDNSQ282,12
NP I PoOVisa1.5. 17:54:49343,85344,00343,92-0,462 224 050USDNYQ345,50
NP I PoOWestern Union1.5. 17:54:149,739,749,73-1,821 912 443USDNYQ9,91
NP I PoOWEX Inc, Ordinary, New York Consolidated1.5. 17:50:20124,23124,54124,33-4,63322 259USDNYQ130,37
NP I PoOWind Mobile30.4. 18:00:1121,7021,7521,75-1,148 110PLNWSE21,75
NP I PoOXPLUS30.4. 18:00:103,423,563,5610,9028 172PLNWSE3,56
NP I PoOYelp1.5. 17:54:1035,2535,3035,290,5870 567USDNYQ35,08
NP I PoOYOC AG30.4. 16:00:3515,5015,7015,60-2,50790EURGER15,60
NP I PoOZoo Digital Grp1.5. 17:15:020,120,130,121,75318 180GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP