Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,9585,960,10
Msft502,82502,871,25
Nokia4,3274,332-1,95
IBM289,55289,74-0,27
Mercedes-Benz Group AG52,3552,362,89
PFE25,4625,47-0,59
09.07.2025 16:48:06
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 16:46:40
Unifi (UFI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
4,90 0,20 0,01 2 329
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Unifi - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas9.7. 16:47:37213,20213,30213,402,11179 003EURGER209,00
NP I PoOAdidas Depository Receipt9.7. 16:47:37--125,001,765 372USDPNK122,84
NP I PoOAgfa-Gevaert9.7. 16:33:051,011,021,021,6048 968EURBRU1,00
NP I PoOAmica Wronki9.7. 16:42:5360,2060,3060,30-0,33538PLNWSE60,50
NP I PoOASICS- ------JPYTYO3 790,00
NP I PoOBarratt Dev9.7. 16:46:434,234,244,241,291 477 865GBPLSE4,18
NP I PoOBassett Furn9.7. 16:40:0215,8016,2415,80-2,5610 534USDNSQ16,22
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated9.7. 16:47:3623,8423,8823,863,2059 369USDNYQ23,12
NP I PoOBellway9.7. 16:47:2926,4626,4826,460,30147 583GBPLSE26,38
NP I PoOBeneteau9.7. 16:45:328,338,348,342,9657 206EURPAR8,10
NP I PoOBerkeley Grp Hld Rg9.7. 16:47:4036,5036,5436,520,83331 762GBPLSE36,22
NP I PoOBigben Interact9.7. 16:37:101,501,521,507,14150 432EURPAR1,40
NP I PoOBovis Homes Grp9.7. 16:46:476,296,296,292,14476 884GBPLSE6,16
NP I PoOBrunswick9.7. 16:47:0559,0559,3259,18-0,1937 087USDNYQ59,29
NP I PoOBurberry Group9.7. 16:47:4411,9111,9211,92-3,40225 169GBPLSE12,34
NP I PoOBurberry Group Depository Receipt9.7. 16:39:07--16,22-3,197 809USDPNK16,75
NP I PoOCallaway Golf Co9.7. 16:47:188,538,548,53-2,40510 390USDNYQ8,74
NP I PoOCarbon Design9.7. 16:33:250,570,600,60-7,6914 040PLNWSE,65
NP I PoOCavco Industries9.7. 16:47:37450,97453,71453,611,5356 940USDNSQ446,77
NP I PoOCCC9.7. 16:47:24204,00204,20204,102,31106 384PLNWSE199,50
NP I PoOCIE FIN RICHEMONT N9.7. 16:47:26150,35150,40150,40-0,53134 710CHFVTX151,20
NP I PoOColumbia Sptswr9.7. 16:47:4463,0463,0963,07-1,0855 499USDNSQ63,76
NP I PoOCrocs9.7. 16:48:08105,03105,29105,10-1,34216 805USDNSQ106,53
NP I PoOCulp Inc9.7. 16:41:404,614,704,731,468 041USDNYQ4,66
NP I PoOD R Horton9.7. 16:47:39135,16135,28135,282,98960 227USDNYQ131,37
NP I PoODecora9.7. 16:35:3173,4074,8074,800,811 025PLNWSE74,20
NP I PoODe'Longhi- ------EURMIL29,60
NP I PoODom Development9.7. 16:47:10234,50235,00234,50-2,701 448PLNWSE241,00
NP I PoOElectrolux Rg-B9.7. 16:47:2073,2473,3273,280,47482 974SEKSTO72,94
NP I PoOESOTIQ9.7. 15:54:0936,7036,8036,801,941 392PLNWSE36,10
NP I PoOForbo Holding AG9.7. 16:46:02843,00846,00845,000,96687CHFSWX837,00
NP I PoOForte9.7. 15:15:3530,2030,4030,30-0,981 330PLNWSE30,60
NP I PoOGEOX- ------EURMIL,34
NP I PoOGildan Activewr- ------CADTOR69,25
NP I PoOGRODNO9.7. 16:20:3010,0010,1510,150,502 955PLNWSE10,10
NP I PoOGuinness Peat9.7. 16:47:420,820,830,831,85827 372GBPLSE,81
NP I PoOHelen of Troy9.7. 16:47:4631,0031,2131,23-0,19142 819USDNSQ31,29
NP I PoOHermes Intl9.7. 16:47:452 436,002 437,002 436,001,3325 508EURPAR2 404,00
NP I PoOHooker Furniture9.7. 16:47:4010,8910,9810,94-1,049 961USDNSQ11,05
NP I PoOHusqvarna AB9.7. 16:22:0850,6050,8050,800,596 285SEKSTO50,50
NP I PoOHusqvarna AB9.7. 16:44:5250,6650,7050,66-0,04355 160SEKSTO50,68
NP I PoOCharacter Group9.7. 15:45:492,602,802,760,734 634GBPLSE2,74
NP I PoOChargeurs9.7. 16:14:5010,6610,6810,680,002 908EURPAR10,68
NP I PoOChristian Dior9.7. 16:42:31460,20460,80460,400,441 532EURPAR458,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN9.7. 16:32:142,082,172,174,8334 625PLNWSE2,07
NP I PoOINTERNITY9.7. 16:22:397,057,357,35-0,6813PLNWSE7,40
NP I PoOIntl Greetings9.7. 16:38:450,760,780,804,3149 409GBPLSE,78
NP I PoOJM9.7. 16:42:36151,60151,80151,801,8145 113SEKSTO149,10
NP I PoOKaufman Broad9.7. 16:44:1732,8532,9032,901,086 022EURPAR32,55
NP I PoOKB Home9.7. 16:47:4854,9155,0155,013,34342 807USDNYQ53,24
NP I PoOLa-Z-Boy Inc9.7. 16:48:0039,1239,2239,17-0,2052 472USDNYQ39,25
NP I PoOLeggett & Platt9.7. 16:47:309,949,959,950,25409 109USDNYQ9,92
NP I PoOLennar9.7. 16:47:42113,93114,00113,973,211 129 769USDNYQ110,42
NP I PoOLentex9.7. 15:18:247,507,547,500,005 298PLNWSE7,50
NP I PoOLG Electronics Depository Receipt1.7. 14:56:36-13,8013,800,00134USDLIB13,80
NP I PoOLifetime Brands9.7. 16:47:365,245,325,24-2,428 703USDNSQ5,37
NP I PoOLinz Textil8.7. 17:50:05220,00260,00260,000,001EURVIE260,00
NP I PoOLPP SA9.7. 16:47:3714 555,0014 570,0014 560,000,385 008PLNWSE14 505,00
NP I PoOLVMH9.7. 16:48:00488,90488,95488,951,31214 375EURPAR482,65
NP I PoOLVMH Depository Receipt9.7. 16:47:56--114,520,4870 486USDPNK113,97
NP I PoOLZPS Protektor9.7. 15:20:061,281,301,23-10,87105 375PLNWSE1,38
NP I PoOM/I Homes9.7. 16:47:27117,43118,25117,814,6058 537USDNYQ112,63
NP I PoOMarine Products9.7. 16:41:538,899,018,970,141 566USDNYQ8,96
NP I PoOMasters9.7. 15:29:486,806,906,90-2,131 070PLNWSE6,60
NP I PoOMeritage Homes9.7. 16:47:3071,8672,1271,993,59154 389USDNYQ69,49
NP I PoOMohawk Inds9.7. 16:47:41110,58110,78110,731,39110 450USDNYQ109,21
NP I PoOMonnari Trade9.7. 15:45:544,764,814,77-0,837 892PLNWSE4,81
NP I PoONACCO Industries9.7. 16:29:5340,0741,9141,003,61425USDNYQ40,47
NP I PoONexity9.7. 16:45:249,989,989,982,2678 200EURPAR9,76
NP I PoONIKE9.7. 16:47:4774,0474,0774,050,182 789 712USDNYQ73,92
NP I PoONIKON Depository Receipt9.7. 16:17:35--10,221,82819USDPNK10,04
NP I PoONovita9.7. 16:03:4693,8095,8095,00-0,6325PLNWSE95,60
NP I PoOPanasonic Corp- ------JPYTYO1 463,00
NP I PoOPanasonic Unsp ADR9.7. 16:47:09--9,92-0,4513 597USDPNK9,96
NP I PoOPersimmon9.7. 16:47:5912,2512,2612,251,45967 994GBPLSE12,08
NP I PoOPersimmon Unsp ADR9.7. 16:44:26--33,801,67362USDPNK33,25
NP I PoOPisc Desjoyaux9.7. 16:46:1313,9014,1013,85-1,777 386EURPAR14,10
NP I PoOPolaris Inds9.7. 16:47:3947,0947,1947,150,06141 707USDNYQ47,12
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes9.7. 16:48:06111,38111,45111,382,30387 694USDNYQ108,88
NP I PoOPUMA9.7. 16:47:5023,4523,4823,460,77310 599EURGER23,28
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR9.7. 16:47:53--18,86-0,6345 878USDPNK18,98
NP I PoOSEB9.7. 16:42:5683,4083,5083,400,6013 985EURPAR82,90
NP I PoOSkechers USA9.7. 16:47:2363,2963,3063,30-0,01642 118USDNYQ63,30
NP I PoOSkyline Corp9.7. 16:48:0166,2766,8966,581,2447 294USDNYQ65,76
NP I PoOSnap-on9.7. 16:41:27316,85317,87317,340,0822 980USDNYQ317,08
NP I PoOSONY- ------JPYTYO3 671,00
NP I PoOStanley Black9.7. 16:48:0872,1472,2372,190,69367 620USDNYQ71,69
NP I PoOSteven Madden9.7. 16:47:5325,4725,5025,46-0,51117 918USDNSQ25,59
NP I PoOSturm Ruger9.7. 16:22:0435,9136,0335,98-0,614 379USDNYQ36,20
NP I PoOSurteco9.7. 15:06:2016,0016,2016,00-0,62949EURGER16,10
NP I PoOSwatch Group9.7. 16:48:04134,10134,15134,100,4939 667CHFVTX133,45
NP I PoOSwatch Group9.7. 16:46:3827,8427,8627,860,5855 778CHFSWX27,70
NP I PoOSwatch Grp Unsp ADR9.7. 16:46:40--8,390,364 461USDPNK8,36
NP I PoOTaylor Woodrow9.7. 16:47:381,131,131,130,0710 789 134GBPLSE1,13
NP I PoOTechnicolor9.7. 16:26:100,150,150,15-1,60174 808EURPAR,15
NP I PoOTempur Pedic9.7. 16:47:4771,7471,8071,740,07591 791USDNYQ71,69
NP I PoOThermador9.7. 16:46:2880,0080,2080,201,398 044EURPAR79,10
NP I PoOToll Brothers9.7. 16:47:26119,72120,00119,862,44321 699USDNYQ117,00
NP I PoOTomTom Br Rg9.7. 16:46:025,005,015,00-1,1986 531EURAEX5,06
NP I PoOTrigano SA9.7. 16:48:07151,70151,80151,801,9510 180EURPAR148,90
NP I PoOU10 Group SA9.7. 16:03:461,371,411,370,00593EURPAR1,37
NP I PoOUnifi9.7. 16:46:404,904,944,900,202 329USDNYQ4,89
NP I PoOUniv Electronics9.7. 16:30:246,837,066,942,8117 678USDNSQ6,75
NP I PoOVan De Velde9.7. 16:39:3534,0534,2034,050,002 357EURBRU34,05
NP I PoOVF9.7. 16:47:4812,5112,5212,520,601 114 181USDNYQ12,44
NP I PoOVistula9.7. 14:49:593,773,823,77-0,7946 788PLNWSE3,80
NP I PoOWERTH-HOLZ4.7. 18:00:010,200,220,220,00218PLNWSE,22
NP I PoOWhirlpool9.7. 16:47:50107,74107,96107,850,10134 421USDNYQ107,74
NP I PoOWolford AG8.7. 17:50:013,483,683,680,00200EURVIE3,68
NP I PoOWolverine WW9.7. 16:47:0819,3219,3519,34-0,5497 905USDNYQ19,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP