Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN7272,030,96
Msft0,25
Nokia4,6094,70,19
IBM0,03
Mercedes-Benz Group AG52,5652,58-1,37
PFE1,02
17.05.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.05.2025
Unifi (UFI, NY Consolidated)
Závěr k 16.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
4,66 -4,12 -0,20 37 887
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Unifi - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas16.5. 17:43:12218,90219,10219,100,05515 369EURGER219,00
NP I PoOAdidas Depository Receipt16.5. 23:20:00--124,011,0534 111USDPNK124,01
NP I PoOAgfa-Gevaert16.5. 17:35:120,880,930,90-1,6446 448EURBRU,90
NP I PoOAmica Wronki16.5. 18:01:1963,2063,5063,50-1,551 497PLNWSE63,50
NP I PoOASICS- ------JPYTYO3 296,00
NP I PoOBarratt Dev16.5. 17:35:174,704,704,701,273 625 866GBPLSE4,64
NP I PoOBassett Furn17.5. 2:00:00--17,30-1,4218 891USDNSQ17,55
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated17.5. 2:04:00--22,691,84284 879USDNYQ22,69
NP I PoOBellway16.5. 17:35:2227,1627,2027,180,59154 063GBPLSE27,02
NP I PoOBeneteau16.5. 17:35:238,058,338,18-1,80104 484EURPAR8,33
NP I PoOBerkeley Grp Hld Rg16.5. 17:35:0342,2042,2442,220,57168 469GBPLSE42,22
NP I PoOBigben Interact16.5. 17:35:200,910,920,91-1,5156 408EURPAR,91
NP I PoOBovis Homes Grp16.5. 17:35:196,156,166,160,42564 342GBPLSE6,16
NP I PoOBrunswick17.5. 2:04:00--53,212,31787 142USDNYQ52,01
NP I PoOBurberry Group16.5. 17:35:2810,0410,0510,054,011 654 876GBPLSE10,05
NP I PoOBurberry Group Depository Receipt16.5. 23:20:00--13,313,6649 241USDPNK13,31
NP I PoOCallaway Golf Co17.5. 2:04:01--7,005,743 439 795USDNYQ7,00
NP I PoOCarbon Design16.5. 18:00:381,011,021,000,0021 650PLNWSE1,00
NP I PoOCavco Industries17.5. 2:00:00--528,011,4654 055USDNSQ528,01
NP I PoOCCC16.5. 18:01:18232,50234,00233,602,32410 935PLNWSE233,60
NP I PoOCIE FIN RICHEMONT N16.5. 17:31:49179,00-165,656,941 864 478CHFVTX165,65
NP I PoOColumbia Sptswr17.5. 2:00:00--66,70-0,77622 344USDNSQ67,22
NP I PoOCrocs17.5. 2:00:00--117,550,24925 569USDNSQ117,55
NP I PoOCulp Inc17.5. 2:04:00--4,101,9912 806USDNYQ4,10
NP I PoOD R Horton17.5. 2:04:00--125,751,912 415 581USDNYQ125,75
NP I PoODecora16.5. 18:01:2074,8075,0074,600,812 362PLNWSE74,60
NP I PoODe'Longhi- ------EURMIL29,78
NP I PoODom Development16.5. 18:01:20234,50237,00237,003,952 797PLNWSE228,00
NP I PoOElectrolux Rg-B16.5. 18:00:0064,0664,0864,08-1,085 189 688SEKSTO64,08
NP I PoOESOTIQ16.5. 18:01:2234,6035,1035,200,001 657PLNWSE35,20
NP I PoOForbo Holding AG16.5. 17:31:03814,00815,00815,00-0,241 691CHFSWX815,00
NP I PoOForte16.5. 18:01:2126,6027,0027,001,12414PLNWSE27,00
NP I PoOGEOX- ------EURMIL,38
NP I PoOGildan Activewr- ------CADTOR68,86
NP I PoOGRODNO16.5. 18:01:2110,4510,5510,450,971 201PLNWSE10,45
NP I PoOGuinness Peat16.5. 17:35:280,800,800,800,252 059 116GBPLSE,80
NP I PoOHelen of Troy17.5. 2:00:00--30,492,45469 556USDNSQ30,49
NP I PoOHermes Intl16.5. 17:35:262 560,002 600,002 584,000,6663 454EURPAR2 584,00
NP I PoOHooker Furniture17.5. 2:00:00--9,75-0,2032 467USDNSQ9,75
NP I PoOHusqvarna AB16.5. 18:00:0048,6448,6748,73-1,461 104 037SEKSTO49,45
NP I PoOHusqvarna AB16.5. 18:00:0048,6548,8548,85-0,8116 911SEKSTO49,25
NP I PoOCharacter Group16.5. 17:35:022,422,462,44-4,43166 452GBPLSE2,44
NP I PoOChargeurs16.5. 17:35:0311,7811,9011,82-0,342 319EURPAR11,82
NP I PoOChristian Dior16.5. 17:35:07467,00487,00470,200,384 133EURPAR470,20
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,17
NP I PoOINTERBUD LUBLIN16.5. 18:01:202,192,252,250,007PLNWSE2,25
NP I PoOINTERNITY16.5. 18:00:397,757,907,900,00812PLNWSE7,90
NP I PoOIntl Greetings16.5. 16:44:360,620,630,630,48162 616GBPLSE,63
NP I PoOJM16.5. 18:00:00157,70158,30158,300,32172 110SEKSTO158,30
NP I PoOKaufman Broad16.5. 17:36:0432,3532,9532,55-2,2522 461EURPAR32,55
NP I PoOKB Home17.5. 2:04:00--55,051,21664 097USDNYQ55,05
NP I PoOLa-Z-Boy Inc17.5. 2:04:00--44,280,45391 606USDNYQ44,08
NP I PoOLeggett & Platt17.5. 2:04:00--9,550,001 217 728USDNYQ9,55
NP I PoOLennar17.5. 2:04:00--111,861,592 573 276USDNYQ111,86
NP I PoOLentex16.5. 18:01:227,207,347,340,554 719PLNWSE7,34
NP I PoOLG Electronics Depository Receipt8.5. 11:04:0312,50-12,000,00768USDLIB12,00
NP I PoOLifetime Brands17.5. 2:00:00--3,28-1,5027 208USDNSQ3,28
NP I PoOLinz Textil16.5. 17:50:05282,00280,00280,000,002EURVIE280,00
NP I PoOLPP SA16.5. 18:01:1916 120,0016 150,0016 150,00-1,825 963PLNWSE16 150,00
NP I PoOLVMH16.5. 17:39:39502,00508,00503,90-0,67793 288EURPAR503,90
NP I PoOLVMH Depository Receipt16.5. 23:20:00--112,82-0,44693 135USDPNK112,82
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes17.5. 2:04:00--112,401,82184 957USDNYQ112,40
NP I PoOMarine Products17.5. 2:04:00--8,88-0,6719 897USDNYQ8,88
NP I PoOMasters16.5. 18:01:196,706,906,900,739 894PLNWSE6,90
NP I PoOMeritage Homes17.5. 2:04:00--69,031,96644 249USDNYQ69,03
NP I PoOMohawk Inds17.5. 2:04:00--108,170,39700 734USDNYQ108,17
NP I PoOMonnari Trade16.5. 18:01:184,874,934,93-0,401 751PLNWSE4,93
NP I PoONACCO Industries17.5. 2:04:00--36,15-1,399 426USDNYQ36,66
NP I PoONexity16.5. 17:35:039,509,759,711,6883 731EURPAR9,71
NP I PoONIKE17.5. 2:04:00--63,111,1412 950 561USDNYQ62,40
NP I PoONIKON Depository Receipt16.5. 23:20:00--9,990,71949USDPNK9,99
NP I PoONovita16.5. 18:01:22100,00104,00104,007,441 187PLNWSE104,00
NP I PoOPanasonic Corp- ------JPYTYO1 619,50
NP I PoOPanasonic Unsp ADR16.5. 23:20:00--11,151,18199 582USDPNK11,15
NP I PoOPersimmon16.5. 17:35:0013,7013,7113,700,701 041 789GBPLSE13,61
NP I PoOPersimmon Unsp ADR16.5. 23:20:00--36,17-0,732 700USDPNK36,17
NP I PoOPisc Desjoyaux16.5. 16:34:4212,7012,7512,750,001 007EURPAR12,75
NP I PoOPolaris Inds17.5. 2:04:00--39,242,561 087 386USDNYQ38,26
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes17.5. 2:04:00--104,411,601 402 080USDNYQ102,77
NP I PoOPUMA16.5. 17:36:2723,4923,5123,340,86691 139EURGER23,14
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR16.5. 23:20:00--19,816,68461 732USDPNK19,81
NP I PoOSEB16.5. 17:35:0186,0588,7586,45-1,2634 602EURPAR86,45
NP I PoOSkechers USA17.5. 2:04:00--62,100,024 343 190USDNYQ62,10
NP I PoOSkyline Corp17.5. 2:04:00--92,261,26414 585USDNYQ92,26
NP I PoOSnap-on17.5. 2:04:00--331,731,17271 214USDNYQ327,89
NP I PoOSONY- ------JPYTYO3 603,00
NP I PoOStanley Black17.5. 2:04:00--71,461,072 275 950USDNYQ70,70
NP I PoOSteven Madden17.5. 2:00:00--26,18-1,361 813 237USDNSQ26,54
NP I PoOSturm Ruger17.5. 2:04:00--36,91-0,75176 821USDNYQ37,19
NP I PoOSurteco16.5. 11:55:4316,7016,9016,70-1,18102EURGER17,00
NP I PoOSwatch Group16.5. 17:32:35-149,90147,25-0,67201 467CHFVTX148,25
NP I PoOSwatch Group16.5. 17:31:0330,4029,7229,70-0,2040 508CHFSWX29,76
NP I PoOSwatch Grp Unsp ADR16.5. 23:20:00--8,77-0,5750 194USDPNK8,77
NP I PoOTaylor Woodrow16.5. 17:35:071,191,191,191,3713 713 038GBPLSE1,19
NP I PoOTechnicolor16.5. 17:35:010,150,160,16-0,2682 901EURPAR,16
NP I PoOTempur Pedic17.5. 2:04:01--66,821,522 621 054USDNYQ65,82
NP I PoOThermador16.5. 17:35:1867,8070,4069,900,006 913EURPAR69,90
NP I PoOToll Brothers17.5. 2:04:00--107,260,831 468 813USDNYQ107,26
NP I PoOTomTom Br Rg16.5. 17:35:104,915,054,99-0,22243 957EURAEX4,99
NP I PoOTrigano SA16.5. 17:35:02128,80131,00130,00-1,3727 059EURPAR130,00
NP I PoOU10 Group SA16.5. 11:57:131,271,661,33-1,853 218EURPAR1,33
NP I PoOUnifi17.5. 2:04:00--4,66-4,1237 887USDNYQ4,66
NP I PoOUniv Electronics17.5. 2:00:00--7,04-3,6966 868USDNSQ7,04
NP I PoOVan De Velde16.5. 17:35:1332,0033,0032,10-1,985 625EURBRU32,10
NP I PoOVF17.5. 2:04:00--14,78-0,475 038 572USDNYQ14,78
NP I PoOVistula16.5. 18:01:223,773,793,79-0,2617 322PLNWSE3,79
NP I PoOWERTH-HOLZ16.5. 18:00:360,190,220,220,0025PLNWSE,22
NP I PoOWhirlpool17.5. 2:04:00--82,67-1,15919 726USDNYQ83,63
NP I PoOWolford AG16.5. 17:50:003,283,483,506,71320EURVIE3,50
NP I PoOWolverine WW17.5. 2:04:00--17,124,201 550 359USDNYQ16,43
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP