Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12461248-0,08
KB105110540,96
PKN84,5884,6-0,26
Msft512,09512,13-0,10
Nokia3,6053,6070,47
IBM261261,24-0,49
Mercedes-Benz Group AG51,5351,55-3,12
PFE24,224,21-0,39
30.07.2025 16:09:05
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2025 15:53:52
Unifi (UFI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
4,67 0,00 0,00 519
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Unifi - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas30.7. 16:04:06178,60178,75178,65-9,642 042 665EURGER197,70
NP I PoOAdidas Depository Receipt30.7. 16:04:01--102,57-9,7717 645USDPNK113,68
NP I PoOAgfa-Gevaert30.7. 16:00:081,121,131,12-3,9583 580EURBRU1,17
NP I PoOAmica Wronki30.7. 15:45:4557,4057,5057,40-0,691 820PLNWSE57,80
NP I PoOASICS- ------JPYTYO3 579,00
NP I PoOBarratt Dev30.7. 16:03:073,733,733,73-1,142 030 933GBPLSE3,77
NP I PoOBassett Furn30.7. 16:01:3516,8017,5917,113,552 729USDNSQ16,91
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated30.7. 16:03:3124,1424,2924,21-0,628 779USDNYQ24,36
NP I PoOBellway30.7. 16:02:3924,8024,8424,82-0,80222 265GBPLSE25,02
NP I PoOBeneteau30.7. 16:01:358,388,418,402,00123 783EURPAR8,23
NP I PoOBerkeley Grp Hld Rg30.7. 16:02:3836,4436,4636,44-0,11125 296GBPLSE36,48
NP I PoOBigben Interact30.7. 15:51:481,201,221,222,8778 243EURPAR1,18
NP I PoOBovis Homes Grp30.7. 16:01:225,775,785,78-1,20415 859GBPLSE5,85
NP I PoOBrunswick30.7. 16:01:4760,1360,3360,15-1,7332 118USDNYQ61,19
NP I PoOBurberry Group30.7. 16:01:4413,4013,4213,410,37152 950GBPLSE13,36
NP I PoOBurberry Group Depository Receipt30.7. 16:00:24--17,85-0,4513 203USDPNK17,95
NP I PoOCallaway Golf Co30.7. 16:01:489,449,469,45-1,87135 752USDNYQ9,63
NP I PoOCarbon Design30.7. 15:33:080,600,650,650,3132 859PLNWSE,64
NP I PoOCavco Industries30.7. 16:01:20407,34414,34412,85-0,379 569USDNSQ411,96
NP I PoOCCC30.7. 16:00:08195,90196,00196,00-0,36185 459PLNWSE196,70
NP I PoOCIE FIN RICHEMONT N30.7. 15:59:18137,25137,30137,30-0,29165 304CHFVTX137,70
NP I PoOColumbia Sptswr30.7. 16:01:4959,0159,2159,15-0,5441 028USDNSQ59,34
NP I PoOCrocs30.7. 16:01:45103,07103,33103,20-1,0574 455USDNSQ104,30
NP I PoOCulp Inc30.7. 16:01:224,324,564,580,70133USDNYQ4,27
NP I PoOD R Horton30.7. 16:01:47147,27147,52147,270,05237 678USDNYQ147,35
NP I PoODecora30.7. 15:39:4870,4070,8070,80-0,56693PLNWSE71,20
NP I PoODe'Longhi- ------EURMIL28,84
NP I PoODom Development30.7. 16:01:28233,00235,00235,00-0,841 548PLNWSE237,00
NP I PoOElectrolux Rg-B30.7. 16:03:5160,2460,3060,30-2,68991 936SEKSTO61,96
NP I PoOESOTIQ30.7. 15:49:3038,0038,5038,500,002 507PLNWSE38,50
NP I PoOForbo Holding AG30.7. 16:03:59798,00802,00800,002,562 700CHFSWX780,00
NP I PoOForte30.7. 15:53:0827,5027,6027,60-1,083 963PLNWSE27,90
NP I PoOGEOX- ------EURMIL,33
NP I PoOGildan Activewr- ------CADTOR71,48
NP I PoOGRODNO30.7. 15:45:5211,4011,6011,353,6564 116PLNWSE10,95
NP I PoOGuinness Peat30.7. 15:51:360,750,750,75-1,126 648 419GBPLSE,76
NP I PoOHelen of Troy30.7. 16:03:4422,5122,5822,55-0,7544 130USDNSQ22,75
NP I PoOHermes Intl30.7. 16:03:362 294,002 295,002 295,00-3,4946 180EURPAR2 378,00
NP I PoOHooker Furniture30.7. 16:00:1510,3410,4910,34-2,6314 989USDNSQ10,64
NP I PoOHusqvarna AB30.7. 16:03:4853,7853,8053,76-2,29336 343SEKSTO55,02
NP I PoOHusqvarna AB30.7. 15:59:3353,8053,9053,80-2,7118 714SEKSTO55,30
NP I PoOCharacter Group30.7. 16:03:132,903,063,03-0,988 863GBPLSE2,98
NP I PoOChargeurs30.7. 14:53:4011,7211,7611,720,001 018EURPAR11,72
NP I PoOChristian Dior30.7. 16:00:59462,40463,20463,001,761 727EURPAR455,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,22
NP I PoOINTERBUD LUBLIN30.7. 16:01:402,162,242,246,1618 986PLNWSE2,11
NP I PoOINTERNITY30.7. 13:51:397,007,207,200,705 532PLNWSE7,15
NP I PoOIntl Greetings30.7. 15:37:040,620,640,62-1,19321 633GBPLSE,63
NP I PoOJM30.7. 16:00:04143,00143,20143,00-1,9240 660SEKSTO145,80
NP I PoOKaufman Broad30.7. 15:40:5131,1531,3031,250,328 520EURPAR31,15
NP I PoOKB Home30.7. 16:01:4256,7356,9056,78-0,0163 001USDNYQ56,87
NP I PoOLa-Z-Boy Inc30.7. 16:01:5637,1537,3037,28-0,4710 287USDNYQ37,40
NP I PoOLeggett & Platt30.7. 16:01:379,959,969,95-0,95103 162USDNYQ10,05
NP I PoOLennar30.7. 16:03:45116,38116,62116,440,55119 437USDNYQ115,86
NP I PoOLentex30.7. 13:29:387,747,807,800,001 063PLNWSE7,80
NP I PoOLG Electronics Depository Receipt30.7. 9:56:0813,0013,8013,000,007USDLIB13,00
NP I PoOLifetime Brands30.7. 16:01:404,564,784,692,521 620USDNSQ4,62
NP I PoOLinz Textil29.7. 17:50:05250,00260,00258,000,002EURVIE258,00
NP I PoOLPP SA30.7. 16:03:4116 830,0016 835,0016 830,004,157 008PLNWSE16 160,00
NP I PoOLVMH30.7. 16:03:38484,00484,05484,001,94218 818EURPAR474,80
NP I PoOLVMH Depository Receipt30.7. 16:01:08--111,000,5424 193USDPNK110,40
NP I PoOLZPS Protektor30.7. 15:00:001,181,191,185,3626 913PLNWSE1,12
NP I PoOM/I Homes30.7. 16:00:58122,81123,69123,300,7415 208USDNYQ122,34
NP I PoOMarine Products30.7. 16:01:008,709,048,87-2,321 442USDNYQ8,91
NP I PoOMasters30.7. 14:59:037,007,207,200,00401PLNWSE7,20
NP I PoOMeritage Homes30.7. 16:03:4469,4969,7969,640,2471 005USDNYQ69,47
NP I PoOMohawk Inds30.7. 16:01:47120,08120,42120,25-0,8720 030USDNYQ121,31
NP I PoOMonnari Trade30.7. 15:18:295,025,065,06-0,398 568PLNWSE5,08
NP I PoONACCO Industries30.7. 16:02:3840,0141,5041,290,47201USDNYQ40,02
NP I PoONexity30.7. 16:01:1411,8811,9311,9210,06345 042EURPAR10,83
NP I PoONIKE30.7. 16:01:5077,1977,2377,25-1,381 531 479USDNYQ78,33
NP I PoONIKON Depository Receipt29.7. 23:20:00--10,112,95421USDPNK10,11
NP I PoONovita30.7. 11:07:3699,0099,8099,000,0043PLNWSE99,00
NP I PoOPanasonic Corp- ------JPYTYO1 486,50
NP I PoOPanasonic Unsp ADR30.7. 16:03:36--9,990,561 615USDPNK9,93
NP I PoOPersimmon30.7. 16:03:5111,4411,4511,44-1,31673 832GBPLSE11,60
NP I PoOPersimmon Unsp ADR30.7. 15:30:14--30,81-0,8076USDPNK31,19
NP I PoOPisc Desjoyaux30.7. 15:49:2014,4514,5514,45-0,341 554EURPAR14,50
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes30.7. 16:01:46116,97117,50117,190,1598 961USDNYQ117,06
NP I PoOPUMA30.7. 16:03:3919,8219,8419,85-1,24862 508EURGER20,10
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR30.7. 16:01:37--16,85-1,4919 400USDPNK17,11
NP I PoOSEB30.7. 16:01:1365,5565,6565,55-1,5017 415EURPAR66,55
NP I PoOSkyline Corp30.7. 16:01:4464,2964,5264,41-0,0923 973USDNYQ64,46
NP I PoOSnap-on30.7. 16:03:45324,93325,79324,99-0,1310 893USDNYQ325,36
NP I PoOSONY- ------JPYTYO3 605,00
NP I PoOStanley Black30.7. 16:03:4268,1968,2668,20-0,60190 271USDNYQ68,61
NP I PoOSteven Madden30.7. 16:02:0024,0924,1324,14-8,28721 753USDNSQ26,32
NP I PoOSurteco28.7. 13:14:3515,3015,7515,35-1,29265EURGER15,55
NP I PoOSwatch Group30.7. 16:03:30147,00147,10147,050,1442 330CHFVTX146,85
NP I PoOSwatch Group30.7. 15:51:1630,3230,4030,360,2610 806CHFSWX30,28
NP I PoOSwatch Grp Unsp ADR30.7. 16:02:23--9,01-0,557 384USDPNK9,05
NP I PoOTaylor Woodrow30.7. 16:03:481,011,011,01-5,7970 194 381GBPLSE1,07
NP I PoOTechnicolor30.7. 15:27:110,150,150,150,14126 617EURPAR,15
NP I PoOTempur Pedic30.7. 16:01:4572,9873,0973,04-0,4198 516USDNYQ73,30
NP I PoOThermador30.7. 15:53:0679,6079,9079,800,385 013EURPAR79,50
NP I PoOToll Brothers30.7. 16:03:44122,83123,14122,930,0964 890USDNYQ122,87
NP I PoOTomTom Br Rg30.7. 16:01:255,355,365,35-0,2888 434EURAEX5,36
NP I PoOTrigano SA30.7. 16:01:20152,80153,10152,90-0,522 453EURPAR153,70
NP I PoOU10 Group SA30.7. 14:56:281,361,401,37-2,844 718EURPAR1,41
NP I PoOUnifi30.7. 15:53:524,624,674,670,00519USDNYQ4,68
NP I PoOUniv Electronics30.7. 16:04:016,206,346,27-0,32778USDNSQ6,26
NP I PoOVan De Velde30.7. 15:48:5533,7533,8033,75-0,15500EURBRU33,80
NP I PoOVF30.7. 16:01:5013,8113,8313,8211,457 797 990USDNYQ12,40
NP I PoOVistula30.7. 15:43:474,254,264,251,924 354 870PLNWSE4,17
NP I PoOWERTH-HOLZ28.7. 17:59:310,190,220,220,0060PLNWSE,22
NP I PoOWhirlpool30.7. 16:03:4883,4083,5083,42-1,58638 055USDNYQ84,76
NP I PoOWolford AG29.7. 17:50:003,343,523,540,00300EURVIE3,54
NP I PoOWolverine WW30.7. 16:01:5223,0323,0923,06-1,4767 043USDNYQ23,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP