Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ633,56340,16
KB771771,5-0,19
PKN79,6679,780,25
Msft266,23266,360,29
Nokia4,2954,299-0,54
IBM146146,930,20
Daimler AG79,0879,1-0,32
PFE39,6339,70,05
23.06.2021 13:10:56
Indexy online
AD Index online
select
AD Index online
 

  • 22.06.2021
Unifi (UFI, NY Consolidated)
Závěr k 22.6.2021 Změna (%) Změna (USD) Objem obchodů (ks)
24,18 -0,98 -0,24 49 936
Premarket23.06.2021 13:00:11
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 22,88 31,04 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Unifi - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,44
NP I PoOAccell Group23.6. 12:59:4641,1541,2541,20-1,4441 122EURAEX41,80
NP I PoOAdidas23.6. 13:05:28289,50289,55289,55-0,4084 411EURGER290,70
NP I PoOAdidas Depository Receipt22.6. 23:19:58P--174,230,2257 464USDPNK174,23
NP I PoOAgfa-Gevaert23.6. 13:04:073,843,853,84-0,3931 253EURBRU3,86
NP I PoOAmica Wronki23.6. 11:02:15165,80166,00166,000,001 350PLNWSE166,00
NP I PoOASICS- ------JPYTYO2 569,00
NP I PoOBarratt Dev23.6. 13:05:336,956,966,95-1,99497 823GBPLSE7,09
NP I PoOBassett Furn23.6. 2:00:00P26,2730,0026,290,0070 787USDNSQ26,29
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated23.6. 2:04:00P20,4621,2521,020,00288 135USDNYQ21,02
NP I PoOBellway23.6. 13:05:4933,3333,3633,35-1,5931 526GBPLSE33,92
NP I PoOBeneteau23.6. 12:59:5913,3213,3413,32-0,6024 478EURPAR13,40
NP I PoOBerkeley Group Units23.6. 13:05:1645,3445,3845,35-2,1867 417GBPLSE46,40
NP I PoOBigben Interact23.6. 13:05:0516,3216,3616,36-1,2122 870EURPAR16,56
NP I PoOBovis Homes Grp23.6. 13:05:0412,0812,0912,08-0,4849 858GBPLSE12,26
NP I PoOBRIJU23.6. 10:52:360,380,400,380,0014 529PLNWSE,38
NP I PoOBrunswick23.6. 2:04:00P92,0097,5996,790,00431 520USDNYQ96,79
NP I PoOBurberry Group23.6. 13:04:4922,4922,5122,51-0,03188 605GBPLSE22,56
NP I PoOBurberry Group Depository Receipt22.6. 23:19:58P--31,561,6119 417USDPNK31,56
NP I PoOCallaway Golf Co23.6. 2:04:00P33,2535,1633,910,003 933 655USDNYQ33,91
NP I PoOCarbon Design23.6. 10:52:313,874,024,020,502 000PLNWSE4,00
NP I PoOCavco Industries4.3. 2:00:00P--208,271,3142 904USDNSQ220,15
NP I PoOCCC23.6. 11:03:35113,20113,25113,25-0,22101 503PLNWSE113,50
NP I PoOCIE FIN RICHEMONT N23.6. 13:05:13112,95113,00112,95-0,57346 935CHFVTX113,60
NP I PoOColumbia Sptswr23.6. 2:00:00P59,74104,0099,940,00257 960USDNSQ99,94
NP I PoOCrocs23.6. 13:01:24P110,00112,45110,890,45213USDNSQ110,39
NP I PoOCulp Inc4.3. 0:40:14P5,8813,898,890,0077 621USDNYQ17,38
NP I PoOD R Horton23.6. 12:12:43P90,7691,4091,550,637USDNYQ90,98
NP I PoODecora23.6. 10:56:5040,5040,9040,501,251 030PLNWSE40,00
NP I PoODe'Longhi- ------EURMIL37,76
NP I PoODom Development23.6. 10:58:49142,40142,80142,600,991 334PLNWSE141,20
NP I PoODomex-Bud Devel23.6. 8:09:043,003,103,103,331 500PLNWSE2,92
NP I PoOElectrolux -A-23.6. 9:00:02--250,000,009SEKSTO250,00
NP I PoOElectrolux AB23.6. 13:05:01236,40236,60236,60-0,59241 174SEKSTO238,00
NP I PoOElkop23.6. 11:01:590,550,560,55-0,3627 176PLNWSE,55
NP I PoOESOTIQ23.6. 10:46:0126,7027,7027,700,361 559PLNWSE27,60
NP I PoOForbo Holding AG23.6. 12:42:391 690,001 696,001 694,00-0,47315CHFSWX1 702,00
NP I PoOForte23.6. 10:47:0959,3059,5059,30-0,17687PLNWSE59,40
NP I PoOGarmin Ltd23.6. 2:00:00P138,30142,90142,360,00641 961USDNSQ142,36
NP I PoOGEOX- ------EURMIL1,15
NP I PoOGildan Activewr- ------CADTOR44,06
NP I PoOGRODNO23.6. 10:36:4114,2614,3414,240,9910 438PLNWSE14,10
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,69
NP I PoOHans Einhell AG Preferred Stock23.6. 12:38:58160,00160,50160,500,31372EURGER160,00
NP I PoOHelen of Troy23.6. 2:00:00P199,00-217,550,00145 321USDNSQ217,55
NP I PoOHermes Intl23.6. 13:05:221 199,501 200,001 200,00-1,8832 305EURPAR1 223,00
NP I PoOHooker Furniture23.6. 2:00:00P34,82-36,640,0034 155USDNSQ36,64
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,50
NP I PoOHusqvarna AB23.6. 13:05:02114,05114,15114,05-1,04183 427SEKSTO115,25
NP I PoOHusqvarna AB23.6. 13:01:57114,20114,40114,40-1,214 340SEKSTO115,80
NP I PoOCharacter Group4.3. 12:05:422,502,602,580,783 000GBPLSE6,95
NP I PoOChargeurs23.6. 12:49:4822,3422,4222,42-0,3618 464EURPAR22,50
NP I PoOChristian Dior23.6. 13:01:53680,00680,50681,00-1,663 199EURPAR692,50
NP I PoOCHRLES AND CLVRD23.6. 2:00:00P2,702,832,790,0090 151USDNSQ2,79
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH2,96
NP I PoOINTERBUD LUBLIN22.6. 18:04:271,241,431,420,0014 476PLNWSE1,42
NP I PoOINTERNITY23.6. 11:05:214,724,764,762,1516 935PLNWSE4,66
NP I PoOIntl Greetings4.3. 12:06:387,427,547,49-0,6422 125GBPLSE5,60
NP I PoOJM23.6. 13:04:33290,90291,00291,00-0,85109 105SEKSTO293,50
NP I PoOKB Home23.6. 13:04:46P44,2044,4044,382,663 396USDNYQ43,23
NP I PoOLa-Z-Boy Inc23.6. 13:01:11P34,0039,5037,750,5120USDNYQ37,56
NP I PoOLeggett & Platt23.6. 2:04:00P49,6050,9450,600,00761 266USDNYQ50,60
NP I PoOLennar23.6. 2:04:00P97,0099,0098,500,002 531 548USDNYQ98,50
NP I PoOLentex23.6. 9:32:1210,9010,9510,90-0,461 461PLNWSE10,95
NP I PoOLG Electronics Depository Receipt21.6. 17:23:2532,6035,8035,60-8,431 129USDLIB35,60
NP I PoOLifetime Brands23.6. 2:00:00P14,1016,5014,860,0039 350USDNSQ14,86
NP I PoOLinz Textil14.6. 17:50:06280,00294,00280,000,001EURVIE280,00
NP I PoOLPP SA23.6. 10:59:3311 350,0011 390,0011 360,00-1,30251PLNWSE11 510,00
NP I PoOLVMH23.6. 13:05:23670,50670,60670,50-1,5794 215EURPAR681,20
NP I PoOLVMH Depository Receipt22.6. 23:19:58P--163,140,29114 716USDPNK163,14
NP I PoOLZPS Protektor23.6. 10:08:063,553,603,60-1,2328PLNWSE3,65
NP I PoOM/I Homes4.3. 0:40:14P7,2745,6938,110,00381 183USDNYQ60,93
NP I PoOMarine Products23.6. 2:04:00P15,5020,0017,610,0021 251USDNYQ17,61
NP I PoOMasters23.6. 11:05:214,965,105,103,2411 292PLNWSE4,94
NP I PoOMDC Holdings23.6. 2:04:00P52,0055,0052,260,00421 066USDNYQ52,26
NP I PoOMeritage Homes23.6. 2:04:00P91,65100,9595,130,00273 467USDNYQ95,13
NP I PoOMohawk Inds23.6. 2:04:00P175,10199,00190,050,00538 726USDNYQ190,05
NP I PoOMonnari Trade23.6. 10:54:343,103,143,100,3238 167PLNWSE3,09
NP I PoONACCO Industries23.6. 2:04:00P22,6327,7425,130,0031 434USDNYQ25,13
NP I PoONautilus23.6. 13:00:28P15,6015,8615,640,0033USDNYQ15,64
NP I PoONexity23.6. 13:05:5042,1242,1842,180,9627 535EURPAR41,78
NP I PoONIKE23.6. 13:05:23P132,30132,94132,600,093 138USDNYQ132,48
NP I PoONIKON Depository Receipt22.6. 23:19:58P--10,77-1,462 255USDPNK10,77
NP I PoONovita23.6. 10:44:05224,00230,00227,003,18100PLNWSE220,00
NP I PoOPanasonic Corp- ------JPYTYO1 255,00
NP I PoOPersimmon23.6. 13:05:5629,6329,6629,64-2,08127 714GBPLSE30,27
NP I PoOPersimmon Unsp ADR22.6. 23:19:58P--85,49-1,11128 762USDPNK85,49
NP I PoOPFNonwovens11.3. 16:16:25--832,000,000CZKPSE-KOBOS832,00
NP I PoOPolaris Inds23.6. 2:04:00P130,00137,50133,790,001 059 793USDNYQ133,79
NP I PoOPrima Moda22.6. 18:04:281,701,641,3125,19650PLNWSE1,31
NP I PoOPulte Homes23.6. 2:04:00P53,8554,7054,390,002 808 050USDNYQ54,39
NP I PoOPUMA23.6. 13:04:5395,8095,8495,86-0,5238 777EURGER96,36
NP I PoORedan23.6. 10:48:590,480,520,529,2852 468PLNWSE,47
NP I PoORedrow Rg23.6. 13:05:176,336,346,33-0,7155 506GBPLSE6,42
NP I PoORichemont Unsp ADR22.6. 23:19:58P--12,350,12350 217USDPNK12,35
NP I PoORonson Europe23.6. 10:04:122,072,102,06-1,908 060PLNWSE2,10
NP I PoOSEB23.6. 12:58:23153,20153,40153,40-0,716 090EURPAR154,50
NP I PoOSkechers USA23.6. 2:04:01P45,5049,0048,160,00916 717USDNYQ48,16
NP I PoOSkyline Corp23.6. 2:04:01P21,0154,5052,810,00303 980USDNYQ52,81
NP I PoOSnap-on23.6. 2:04:01P198,16249,80219,780,00515 658USDNYQ219,78
NP I PoOSolar Company23.6. 9:01:424,875,045,043,921PLNWSE4,85
NP I PoOSONY- ------JPYTYO10 870,00
NP I PoOStanley Black23.6. 2:04:00P198,00201,00198,450,00520 728USDNYQ198,45
NP I PoOSteven Madden23.6. 2:00:00P19,8545,0443,240,00542 935USDNSQ43,24
NP I PoOSturm Ruger23.6. 2:04:00P85,4187,5585,400,00191 265USDNYQ85,40
NP I PoOSurteco22.6. 15:11:0127,6027,7027,400,00672EURGER27,60
NP I PoOSwatch Group23.6. 13:04:53316,70316,90316,80-0,0935 955CHFVTX317,10
NP I PoOSwatch Group23.6. 13:02:0361,1061,2061,20-0,0812 597CHFSWX61,25
NP I PoOSwatch Grp Unsp ADR22.6. 23:19:58P--17,25-0,8136 472USDPNK17,25
NP I PoOTaylor Woodrow23.6. 13:05:501,621,621,62-1,421 279 958GBPLSE1,64
NP I PoOTechnicolor23.6. 13:05:163,123,143,140,3254 827EURPAR3,13
NP I PoOTechnicolor Depository Receipt22.6. 23:19:58P--0,1211,7212 170USDPNK,12
NP I PoOTempur Pedic23.6. 2:04:00P37,0038,2037,620,001 208 455USDNYQ37,62
NP I PoOThermador23.6. 12:44:2888,7088,8088,800,001 124EURPAR88,80
NP I PoOToll Brothers23.6. 2:04:00P56,5658,0057,070,001 517 611USDNYQ57,07
NP I PoOTomTom Br Rg23.6. 13:03:557,087,097,08-2,01141 948EURAEX7,22
NP I PoOTrigano SA23.6. 12:59:27172,10172,50172,40-0,863 659EURPAR173,90
NP I PoOTupperware Brand23.6. 13:00:00P22,0023,0022,681,34167USDNYQ22,38
NP I PoOUnifi23.6. 2:04:00P22,8831,0424,180,0049 936USDNYQ24,18
NP I PoOUniv Electronics23.6. 2:00:00P40,0064,2548,710,0047 748USDNSQ48,71
NP I PoOVan De Velde23.6. 12:20:4125,7025,8025,80-1,53989EURBRU26,20
NP I PoOVF23.6. 2:04:00P76,0085,0081,210,001 541 716USDNYQ81,21
NP I PoOVistula23.6. 10:56:453,633,653,630,289 484PLNWSE3,62
NP I PoOWERTH-HOLZ22.6. 18:03:560,340,380,34-0,58600PLNWSE,34
NP I PoOWhirlpool23.6. 2:04:00P207,00216,88215,600,00416 231USDNYQ215,60
NP I PoOWojas23.6. 8:33:414,564,694,700,00307PLNWSE4,70
NP I PoOWolford AG23.6. 12:57:279,459,809,45-3,5750EURVIE9,80
NP I PoOWolverine WW23.6. 2:04:00P32,7341,2533,700,00602 980USDNYQ33,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP