Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN101,7101,8-0,29
Msft0,42
Nokia4,624,6252,28
IBM1,15
Daimler AG47,10547,1153,34
PFE0,89
12.10.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.10.2019 21:59:59
Unifi (UFI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
22,23 3,40 0,73 93 095
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Unifi - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home12.10. 0:40:13--33,92-0,441 746 132USDNYQ34,07
NP I PoODecora11.10. 18:03:2917,6017,7017,90-0,56334PLNWSE17,90
NP I PoOTupperware Brand12.10. 0:40:13--15,836,031 104 750USDNYQ15,83
NP I PoOAmica Wronki11.10. 18:03:29111,80112,00112,000,721 314PLNWSE112,00
NP I PoOWolford AG11.10. 17:45:006,857,007,001,451 455EURVIE7,00
NP I PoOMarine Products12.10. 0:40:13--14,146,8814 417USDNYQ14,14
NP I PoOGuinness Peat11.10. 18:05:390,710,710,712,632 425 631GBPLSE,69
NP I PoOGildan Activewr- ------CADTOR46,35
NP I PoOGEOX- ------EURMIL1,19
NP I PoOBeneteau11.10. 17:35:209,439,689,662,0670 901EURPAR9,66
NP I PoOSONY- ------JPYTYO6 230,00
NP I PoOMonnari Trade11.10. 18:03:273,023,043,00-2,28136 153PLNWSE3,00
NP I PoOCHRLES AND CLVRD12.10. 2:00:00--1,38-2,8245 612USDNSQ1,38
NP I PoONautilus12.10. 0:40:14--1,320,76188 109USDNYQ1,32
NP I PoOTechnicolor11.10. 17:35:020,750,760,75-1,05755 002EURPAR,75
NP I PoOBellway11.10. 18:45:5832,2037,0035,3610,51669 933GBPLSE35,36
NP I PoOLifetime Brands12.10. 2:00:00--8,272,7328 365USDNSQ8,05
NP I PoOTrigano SA11.10. 17:35:0676,1077,0076,903,2960 427EURPAR76,90
NP I PoOForte11.10. 18:03:3123,8523,9023,854,613 057PLNWSE23,85
NP I PoOHelen of Troy12.10. 2:00:00--154,860,35264 266USDNSQ154,86
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated12.10. 0:40:13--15,100,80317 237USDNYQ15,10
NP I PoOCharacter Group11.10. 16:24:083,483,523,594,0032 925GBPLSE3,50
NP I PoOM/I Homes12.10. 0:40:13--36,32-0,03156 605USDNYQ36,32
NP I PoOASICS- ------JPYTYO1 802,00
NP I PoOSnap-on12.10. 0:40:14--156,462,16243 308USDNYQ156,46
NP I PoOVan De Velde11.10. 17:35:0123,5024,0023,751,932 651EURBRU23,75
NP I PoOBarratt Dev11.10. 19:45:016,546,556,4910,568 532 485GBPLSE5,87
NP I PoOCavco Industries12.10. 2:00:00--191,101,4456 167USDNSQ191,10
NP I PoOWERTH-HOLZ3.10. 18:03:330,090,130,130,0047 200PLNWSE,09
NP I PoOCallaway Golf Co12.10. 0:40:14--20,181,92949 455USDNYQ20,18
NP I PoOPanasonic Corp- ------JPYTYO877,90
NP I PoOChristian Dior11.10. 17:35:02435,00448,00447,400,4917 392EURPAR447,40
NP I PoOLa-Z-Boy Inc12.10. 0:40:13--33,322,15275 892USDNYQ33,32
NP I PoOIntl Greetings11.10. 17:35:106,186,226,200,811 750GBPLSE6,20
NP I PoODrewex25.9. 18:04:180,410,540,55-25,45464PLNWSE,41
NP I PoOTaylor Woodrow11.10. 18:50:571,301,771,629,3525 971 491GBPLSE1,48
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,27
NP I PoOElectrolux -A-11.10. 18:00:01246,00248,00246,001,651 342SEKSTO242,00
NP I PoOHans Einhell AG Preferred Stock11.10. 17:29:5051,6052,4051,601,18704EURGER52,00
NP I PoOHooker Furniture12.10. 2:00:00--21,462,0066 268USDNSQ21,46
NP I PoOPUMA11.10. 17:35:2971,0071,0571,300,99244 981EURGER71,30
NP I PoOMohawk Inds12.10. 0:40:13--124,420,82664 876USDNYQ124,42
NP I PoOBrunswick12.10. 0:40:13--53,423,13691 972USDNYQ53,42
NP I PoOPrima Moda11.10. 18:03:31-1,191,2316,0411 072PLNWSE1,23
NP I PoOD R Horton12.10. 0:40:13--51,99-0,973 206 430USDNYQ51,99
NP I PoOTempur Pedic12.10. 0:40:13--77,263,44860 956USDNYQ77,26
NP I PoOGarmin Ltd12.10. 2:00:00--87,081,72897 903USDNSQ87,08
NP I PoOMDC Holdings12.10. 0:40:13--43,36-0,64417 466USDNYQ43,36
NP I PoOWolverine WW12.10. 0:30:00--28,342,31455 587USDNYQ27,70
NP I PoONIKON Depository Receipt11.10. 23:19:58--12,594,4829 037USDPNK12,59
NP I PoOElectrolux AB11.10. 18:00:00246,10246,40246,102,241 173 161SEKSTO240,70
NP I PoOLentex11.10. 18:03:327,047,107,10-1,661 651PLNWSE7,10
NP I PoONACCO Industries12.10. 0:40:14--65,000,7817 785USDNYQ65,00
NP I PoOSteven Madden12.10. 2:00:00--35,744,08966 407USDNSQ35,74
NP I PoOMeritage Homes12.10. 0:40:13--70,760,23287 136USDNYQ70,76
NP I PoOLinz Textil9.10. 17:45:06274,00280,00280,000,0010EURVIE274,00
NP I PoOLPP SA11.10. 18:03:288 070,008 090,008 055,003,402 006PLNWSE8 055,00
NP I PoOGRODNO11.10. 18:03:304,304,384,382,108 599PLNWSE4,38
NP I PoONexity11.10. 17:35:4043,0643,4843,441,7880 985EURPAR43,44
NP I PoOSkechers USA12.10. 0:40:14--36,561,921 557 583USDNYQ36,56
NP I PoOTechnicolor Depository Receipt10.10. 23:19:58--0,81-5,61425USDPNK,81
NP I PoOSwatch Group11.10. 17:30:2249,0049,5049,401,73180 288CHFSWX49,40
NP I PoOWIZCOM25.9. 17:23:250,000,020,01250,00300EURFRA,00
NP I PoOToll Brothers12.10. 0:40:13--39,470,481 302 557USDNYQ39,28
NP I PoOColumbia Sptswr12.10. 2:00:00--98,351,19147 092USDNSQ97,19
NP I PoOAmer Sports26.8. 14:56:1740,0040,2040,01-0,4713 207EURHEL40,01
NP I PoOBurberry Group11.10. 19:28:1820,0320,0519,81-3,992 028 836GBPLSE20,04
NP I PoOBurberry Group Depository Receipt11.10. 23:19:58--25,670,67347 031USDPNK25,67
NP I PoOTomTom Br Rg11.10. 17:36:2010,1410,3510,292,31447 794EURAEX10,29
NP I PoOINTERNITY11.10. 18:03:101,441,541,500,002 000PLNWSE1,50
NP I PoOForbo Holding AG11.10. 17:30:221 464,001 509,001 498,002,674 193CHFSWX1 498,00
NP I PoOCCC11.10. 18:03:27128,10128,40128,000,00121 108PLNWSE128,00
NP I PoOPersimmon11.10. 18:45:5820,0023,4822,8710,892 810 696GBPLSE22,87
NP I PoOAccell Group11.10. 17:35:2621,5022,0021,800,9313 803EURAEX21,80
NP I PoOVF12.10. 0:40:13--90,892,561 521 750USDNYQ90,89
NP I PoORedan11.10. 18:03:290,250,250,251,606 680PLNWSE,25
NP I PoOJAKKS Pacific12.10. 2:00:00--0,760,8315 595USDNSQ,76
NP I PoOLeggett & Platt12.10. 0:40:13--40,883,941 011 812USDNYQ39,33
NP I PoOVistula11.10. 18:03:324,084,094,09-0,8536 048PLNWSE4,09
NP I PoOLVMH Depository Receipt11.10. 23:19:58--83,040,75102 288USDPNK83,04
NP I PoOHusqvarna AB11.10. 18:00:0073,2673,2873,360,822 166 156SEKSTO72,76
NP I PoOImpact SA11.10. 13:57:291,151,161,14-0,87243 262RONBUH1,15
NP I PoONovita10.10. 18:03:3040,0041,5041,001,23260PLNWSE40,00
NP I PoOAbsolute Hth Fit25.9. 23:19:58--0,009900,001 000USDPNK,00
NP I PoOCrocs12.10. 2:00:00--30,862,321 048 722USDNSQ30,86
NP I PoOSolar Company11.10. 18:03:310,830,850,85-8,60336 969PLNWSE,93
NP I PoOINTERBUD LUBLIN11.10. 18:03:300,40-0,40-12,28385PLNWSE,40
NP I PoONIKE12.10. 1:18:30--94,000,956 254 127USDNYQ93,88
NP I PoOCSS Inds12.10. 0:40:13--4,109,3367 690USDNYQ4,10
NP I PoOSkyline Corp12.10. 0:40:14--29,130,94248 410USDNYQ29,13
NP I PoOBovis Homes Grp11.10. 18:45:0310,8512,0411,417,30709 283GBPLSE10,63
NP I PoOCarbon Design11.10. 18:03:08--1,290,00661PLNWSE1,29
NP I PoOJHM Development11.10. 18:03:301,591,601,590,006 502PLNWSE1,59
NP I PoOSEB11.10. 17:35:00136,00137,30137,001,1164 647EURPAR137,00
NP I PoOAdidas Depository Receipt11.10. 23:19:58--154,270,4417 530USDPNK154,27
NP I PoOLVMH11.10. 17:38:10376,50378,90378,200,36839 206EURPAR378,20
NP I PoOPolaris Inds12.10. 0:40:14--89,896,221 055 025USDNYQ89,89
NP I PoOBRIJU11.10. 18:03:302,042,162,021,003 141PLNWSE2,02
NP I PoOAgfa-Gevaert11.10. 17:35:193,723,903,881,84539 598EURBRU3,88
NP I PoODomex-Bud Devel11.10. 18:03:081,651,751,750,001 150PLNWSE1,75
NP I PoOLZPS Protektor11.10. 18:03:283,423,733,732,191PLNWSE3,73
NP I PoOStanley Black12.10. 0:40:13--146,734,491 539 845USDNYQ146,73
NP I PoOBassett Furn12.10. 2:00:00--14,393,5327 365USDNSQ14,39
NP I PoOWojas11.10. 18:03:315,145,185,12-1,541 550PLNWSE5,12
NP I PoOCIE FIN RICHEMONT N11.10. 17:30:2271,5072,2072,041,321 892 656CHFVTX72,04
NP I PoODom Development11.10. 18:03:3082,0082,6082,600,73229PLNWSE82,60
NP I PoOLennar12.10. 1:28:06--58,70-0,563 832 093USDNYQ58,85
NP I PoOAdidas11.10. 17:35:15280,05280,10280,200,57601 021EURGER280,20
NP I PoOBerkeley Group Units11.10. 19:28:1943,5443,5642,576,06814 286GBPLSE43,55
NP I PoORonson Europe11.10. 18:03:290,840,840,841,2016 417PLNWSE,84
NP I PoOBigben Interact11.10. 17:35:0812,7012,8612,822,5639 523EURPAR12,82
NP I PoOCulp Inc12.10. 0:30:00--15,201,0030 441USDNYQ15,05
NP I PoOElkop11.10. 18:03:300,760,810,810,0012 327PLNWSE,81
NP I PoOESOTIQ11.10. 18:03:3212,2012,4012,400,811 688PLNWSE12,40
NP I PoOSwatch Group11.10. 17:30:22263,00263,20262,802,38392 180CHFVTX262,80
NP I PoORedrow Rg11.10. 18:44:396,187,156,236,042 310 602GBPLSE5,92
NP I PoOKampa11.10. 14:16:320,020,020,0290,915 000EURFRA,02
NP I PoOHermes Intl11.10. 17:35:14635,00640,60639,401,2352 681EURPAR639,40
NP I PoOHusqvarna AB11.10. 18:00:0073,2073,4073,401,103 104SEKSTO72,60
NP I PoOPulte Homes12.10. 0:40:14--36,89-0,162 006 379USDNYQ36,89
NP I PoOLafuma10.10. 11:30:2919,1020,0020,000,0050EURPAR20,00
NP I PoOSurteco11.10. 17:36:2420,5020,7020,702,483 048EURGER20,70
NP I PoOUniv Electronics12.10. 2:00:00--48,721,7168 432USDNSQ48,72
NP I PoOPFNonwovens11.10. 16:25:12--690,000,00509CZKPSE-KOBOS690,00
NP I PoOTod's S.p.A.- ------EURMIL42,66
NP I PoOMasters11.10. 18:03:291,041,081,04-6,314 561PLNWSE1,04
NP I PoOWhirlpool12.10. 0:40:13--158,220,57614 136USDNYQ158,22
NP I PoOLG Electronics Depository Receipt11.10. 17:10:2711,4012,8011,401,792 972USDLIB11,40
NP I PoOSturm Ruger12.10. 0:40:13--44,40-1,27135 994USDNYQ44,40
NP I PoOSwatch Grp Unsp ADR11.10. 23:19:58--13,082,67317 707USDPNK13,08
NP I PoOJM11.10. 18:00:00267,30267,40267,304,41530 933SEKSTO267,30
NP I PoOUnifi12.10. 0:40:14--22,263,53100 221USDNYQ22,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP