Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120112020,17
KB10031004-0,40
PKN75,3375,340,90
Msft470,714710,00
Nokia4,7314,737-0,76
IBM272,07274,820,00
Mercedes-Benz Group AG51,5551,57-0,04
PFE23,8923,90,00
10.06.2025 10:36:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.06.2025 10:30:12
Swatch Group (UHR.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
138,85 0,80 1,10 4 165 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Swatch Group - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas10.6. 10:29:38212,30212,50212,40-0,5224 929EURGER213,50
NP I PoOAdidas Depository Receipt9.6. 23:20:00P--121,470,8037 223USDPNK121,47
NP I PoOAgfa-Gevaert10.6. 9:51:271,051,051,05-0,7612 238EURBRU1,06
NP I PoOAmica Wronki10.6. 10:29:1460,2060,6060,200,67952PLNWSE59,80
NP I PoOASICS- ------JPYTYO3 527,00
NP I PoOBarratt Dev10.6. 10:30:524,624,634,632,781 764 467GBPLSE4,50
NP I PoOBassett Furn10.6. 2:00:00P14,4625,4415,900,0023 894USDNSQ15,90
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated10.6. 2:04:00P21,3122,3421,980,00278 223USDNYQ21,98
NP I PoOBellway10.6. 10:30:3127,9227,9627,944,50102 555GBPLSE26,74
NP I PoOBeneteau10.6. 10:13:458,468,488,47-0,4714 948EURPAR8,51
NP I PoOBerkeley Grp Hld Rg10.6. 10:28:0142,4242,4642,441,3421 339GBPLSE41,88
NP I PoOBigben Interact10.6. 10:30:381,131,131,1313,63255 982EURPAR1,00
NP I PoOBovis Homes Grp10.6. 10:30:526,276,286,284,981 118 118GBPLSE5,98
NP I PoOBrunswick10.6. 2:04:00P55,4859,4057,220,001 781 232USDNYQ57,22
NP I PoOBurberry Group10.6. 10:26:0210,8510,8610,860,8873 172GBPLSE10,76
NP I PoOBurberry Group Depository Receipt9.6. 23:20:00P--14,560,289 432USDPNK14,56
NP I PoOCallaway Golf Co10.6. 2:04:01P7,407,477,390,003 902 360USDNYQ7,39
NP I PoOCarbon Design9.6. 18:00:580,670,700,704,48382PLNWSE,70
NP I PoOCavco Industries10.6. 2:00:00P174,35-425,230,00249 360USDNSQ425,23
NP I PoOCCC10.6. 10:30:32196,05196,20196,05-2,3265 690PLNWSE200,70
NP I PoOCIE FIN RICHEMONT N10.6. 10:30:45152,70152,80152,750,79123 857CHFVTX151,55
NP I PoOColumbia Sptswr10.6. 2:00:00P60,3164,6562,250,00783 031USDNSQ62,25
NP I PoOCrocs10.6. 2:00:00P101,18105,00102,240,001 348 836USDNSQ102,24
NP I PoOCulp Inc10.6. 2:04:00P1,566,203,880,0021 982USDNYQ3,88
NP I PoOD R Horton10.6. 2:04:00P119,34125,64122,650,002 224 895USDNYQ122,65
NP I PoODecora10.6. 10:16:0877,6078,8078,800,77251PLNWSE78,20
NP I PoODe'Longhi- ------EURMIL28,42
NP I PoODom Development10.6. 10:24:40246,00246,50246,501,86550PLNWSE242,00
NP I PoOElectrolux Rg-B10.6. 10:29:4862,2262,2862,281,40367 892SEKSTO61,42
NP I PoOESOTIQ10.6. 9:02:0935,0035,2034,900,2992PLNWSE34,80
NP I PoOForbo Holding AG10.6. 10:30:32844,00848,00847,000,24110CHFSWX845,00
NP I PoOForte10.6. 9:01:3227,6027,7027,60-1,435PLNWSE28,00
NP I PoOGEOX- ------EURMIL,32
NP I PoOGildan Activewr- ------CADTOR65,52
NP I PoOGRODNO10.6. 9:15:2110,6510,8510,90-0,46410PLNWSE10,95
NP I PoOGuinness Peat10.6. 10:23:230,780,780,780,16232 569GBPLSE,78
NP I PoOHelen of Troy10.6. 2:00:00P28,7129,2628,950,00598 535USDNSQ28,95
NP I PoOHermes Intl10.6. 10:30:152 330,002 331,002 331,000,266 009EURPAR2 325,00
NP I PoOHooker Furniture10.6. 2:00:00P4,75-11,570,0050 921USDNSQ11,57
NP I PoOHusqvarna AB10.6. 10:26:3849,5549,8049,700,303 151SEKSTO49,55
NP I PoOHusqvarna AB10.6. 10:30:4349,6349,6849,630,45108 996SEKSTO49,41
NP I PoOCharacter Group10.6. 10:15:132,402,502,45-0,961 201GBPLSE2,41
NP I PoOChargeurs10.6. 10:26:2911,1611,1811,120,541 366EURPAR11,06
NP I PoOChristian Dior10.6. 10:12:30439,20440,00441,800,59393EURPAR439,20
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN10.6. 9:34:272,142,282,290,88338PLNWSE2,27
NP I PoOINTERNITY10.6. 9:00:007,707,757,45-4,49395PLNWSE7,80
NP I PoOIntl Greetings10.6. 10:09:490,870,890,890,0019 727GBPLSE,88
NP I PoOJM10.6. 10:30:38147,80148,10148,102,1450 380SEKSTO145,00
NP I PoOKaufman Broad10.6. 10:18:2233,7033,8033,750,751 479EURPAR33,50
NP I PoOKB Home10.6. 2:04:00P49,9553,9752,950,001 409 169USDNYQ52,95
NP I PoOLa-Z-Boy Inc10.6. 2:04:00P39,5364,3340,740,00443 667USDNYQ40,74
NP I PoOLeggett & Platt10.6. 2:04:00P9,189,359,250,001 587 680USDNYQ9,25
NP I PoOLennar10.6. 2:04:00P105,00111,99110,370,002 155 020USDNYQ110,37
NP I PoOLentex10.6. 9:00:007,207,007,16-2,191 000PLNWSE7,32
NP I PoOLG Electronics Depository Receipt4.6. 17:35:1211,0013,8012,000,001 962USDLIB12,00
NP I PoOLifetime Brands10.6. 2:00:00P-4,393,770,00103 152USDNSQ3,77
NP I PoOLinz Textil16.5. 17:50:05258,00260,00280,008,532EURVIE258,00
NP I PoOLPP SA10.6. 10:30:1614 365,0014 370,0014 370,00-0,31911PLNWSE14 415,00
NP I PoOLVMH10.6. 10:30:45470,20470,30470,25-0,28102 079EURPAR471,55
NP I PoOLVMH Depository Receipt9.6. 23:20:00P--107,12-0,37640 262USDPNK107,12
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes10.6. 2:04:00P43,55174,19108,870,00188 268USDNYQ108,87
NP I PoOMarine Products10.6. 2:04:00P7,9211,778,420,0038 986USDNYQ8,42
NP I PoOMasters10.6. 10:08:116,556,806,800,00190PLNWSE6,55
NP I PoOMeritage Homes10.6. 2:04:00P63,3167,3465,280,00982 669USDNYQ65,28
NP I PoOMohawk Inds10.6. 2:04:00P92,14121,00103,100,00915 406USDNYQ103,10
NP I PoOMonnari Trade10.6. 10:09:484,834,904,900,001 391PLNWSE4,90
NP I PoONACCO Industries10.6. 2:04:00P14,6957,2836,710,0010 486USDNYQ36,71
NP I PoONexity10.6. 10:29:459,479,499,49-0,6316 504EURPAR9,55
NP I PoONIKE10.6. 2:04:00P62,0062,1961,910,0011 640 024USDNYQ61,91
NP I PoONIKON Depository Receipt9.6. 23:20:00P--9,951,53730USDPNK9,95
NP I PoONovita9.6. 18:01:4395,6097,8097,200,00164PLNWSE97,20
NP I PoOPanasonic Corp- ------JPYTYO1 537,00
NP I PoOPanasonic Unsp ADR9.6. 23:20:00P--10,66-2,65309 378USDPNK10,66
NP I PoOPersimmon10.6. 10:30:5213,5113,5213,523,76262 120GBPLSE13,03
NP I PoOPersimmon Unsp ADR9.6. 23:20:00P--35,561,902 348USDPNK35,56
NP I PoOPisc Desjoyaux10.6. 9:12:3413,0513,2513,10-0,76262EURPAR13,20
NP I PoOPolaris Inds10.6. 2:04:00P40,2043,0041,600,001 243 603USDNYQ41,60
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes10.6. 2:04:00P101,00108,80101,470,001 098 042USDNYQ101,47
NP I PoOPUMA10.6. 10:27:0022,6122,6422,640,04229 733EURGER22,63
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR9.6. 23:20:00P--18,44-0,05568 506USDPNK18,44
NP I PoOSEB10.6. 10:27:0283,5583,6583,600,004 204EURPAR83,60
NP I PoOSkechers USA10.6. 2:04:00P61,5062,5062,110,003 697 389USDNYQ62,11
NP I PoOSkyline Corp10.6. 2:04:00P62,5067,5565,050,00560 264USDNYQ65,05
NP I PoOSnap-on10.6. 2:04:00P128,31500,54320,760,00254 146USDNYQ320,76
NP I PoOSONY- ------JPYTYO3 833,00
NP I PoOStanley Black10.6. 2:04:00P65,8067,9367,210,002 122 673USDNYQ67,21
NP I PoOSteven Madden10.6. 2:00:00P25,2326,3326,100,001 857 068USDNSQ26,10
NP I PoOSturm Ruger10.6. 2:04:00P34,5159,6137,260,00262 736USDNYQ37,26
NP I PoOSurteco10.6. 10:19:4616,3016,5016,501,23530EURGER16,60
NP I PoOSwatch Group10.6. 10:18:0728,2428,3428,300,357 498CHFSWX28,20
NP I PoOSwatch Group10.6. 10:30:12138,70138,85138,850,8029 959CHFVTX137,75
NP I PoOSwatch Grp Unsp ADR9.6. 23:20:00P--8,370,48170 295USDPNK8,37
NP I PoOTaylor Woodrow10.6. 10:30:521,191,191,192,286 753 257GBPLSE1,16
NP I PoOTechnicolor10.6. 10:15:420,150,150,151,768 019EURPAR,15
NP I PoOTempur Pedic10.6. 2:04:01P63,85104,6865,840,001 701 534USDNYQ65,84
NP I PoOThermador10.6. 10:29:1070,1070,4070,400,5767EURPAR70,00
NP I PoOToll Brothers10.6. 2:04:00P109,10110,68109,540,001 507 851USDNYQ109,54
NP I PoOTomTom Br Rg10.6. 10:28:495,225,245,23-0,3821 712EURAEX5,25
NP I PoOTrigano SA10.6. 10:29:08134,30134,60134,30-0,44935EURPAR134,90
NP I PoOU10 Group SA10.6. 9:00:181,381,421,410,001EURPAR1,41
NP I PoOUnifi10.6. 2:04:00P2,005,894,970,0056 477USDNYQ4,97
NP I PoOUniv Electronics10.6. 2:00:00P-18,007,160,0044 706USDNSQ7,16
NP I PoOVan De Velde10.6. 10:17:2533,1033,2033,200,002 228EURBRU33,20
NP I PoOVF10.6. 2:04:00P12,9513,1513,020,007 829 548USDNYQ13,02
NP I PoOVistula10.6. 9:27:153,693,733,69-1,07697PLNWSE3,73
NP I PoOWERTH-HOLZ28.5. 18:00:550,190,220,2215,792 000PLNWSE,19
NP I PoOWhirlpool10.6. 2:04:00P82,1187,5484,580,002 182 140USDNYQ84,58
NP I PoOWolford AG9.6. 17:50:003,603,803,600,0010EURVIE3,60
NP I PoOWolverine WW10.6. 2:04:00P18,0718,8718,630,002 381 880USDNYQ18,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP