Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ917918,5-1,13
KB790,5794,5-0,25
PKN69,1669,190,14
Msft1,57
Nokia3,5273,531-0,63
IBM0,54
Mercedes-Benz Group AG68,4768,49-0,75
PFE1,55
16.05.2024 9:40:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.05.2024 9:31:33
Swatch Group (UHRN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
38,15 0,93 0,35 297 451
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Swatch Group - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas16.5. 9:35:27232,60232,80232,600,2234 462EURGER232,10
NP I PoOAdidas Depository Receipt15.5. 23:20:00--126,602,5925 699USDPNK126,60
NP I PoOAgfa-Gevaert16.5. 9:35:521,211,211,210,33119 631EURBRU1,21
NP I PoOAmica Wronki16.5. 9:26:0774,0074,6074,400,95381PLNWSE73,70
NP I PoOASICS- ------JPYTYO8 241,00
NP I PoOBarratt Dev16.5. 9:35:225,155,165,150,8287 262GBPLSE5,11
NP I PoOBassett Furn16.5. 2:00:00--14,191,078 261USDNSQ14,19
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated16.5. 2:04:00--29,845,44331 453USDNYQ29,84
NP I PoOBellway16.5. 9:32:3127,8027,8827,860,512 289GBPLSE27,72
NP I PoOBeneteau16.5. 9:35:5314,1814,2214,221,7215 434EURPAR13,98
NP I PoOBigben Interact16.5. 9:24:082,932,932,932,452 393EURPAR2,86
NP I PoOBovis Homes Grp16.5. 9:34:1813,0313,0813,061,1952 841GBPLSE12,91
NP I PoOBrunswick16.5. 2:04:00--82,88-1,51423 519USDNYQ82,88
NP I PoOBurberry Group16.5. 9:35:4210,9810,9910,98-0,41357 013GBPLSE11,02
NP I PoOBurberry Group Depository Receipt15.5. 23:20:00--14,36-6,30123 746USDPNK14,36
NP I PoOCallaway Golf Co16.5. 2:04:01--15,560,321 068 694USDNYQ15,56
NP I PoOCarbon Design16.5. 9:35:281,381,401,400,0010PLNWSE1,40
NP I PoOCavco Industries16.5. 2:00:00--391,164,4970 096USDNSQ391,16
NP I PoOCCC16.5. 9:34:59133,00133,30133,202,9488 352PLNWSE129,40
NP I PoOCIE FIN RICHEMONT N16.5. 9:35:32136,30136,35136,35-0,1528 224CHFVTX136,55
NP I PoOColumbia Sptswr16.5. 2:00:00--83,59-1,33261 116USDNSQ83,59
NP I PoOCrocs16.5. 2:00:00--144,73-0,401 054 215USDNSQ144,73
NP I PoOCulp Inc16.5. 2:04:00--4,390,0039 878USDNYQ4,39
NP I PoOD R Horton16.5. 2:04:00--157,586,474 304 974USDNYQ157,58
NP I PoODecora16.5. 9:30:0266,8067,0066,802,14429PLNWSE65,40
NP I PoODe'Longhi- ------EURMIL32,34
NP I PoODom Development16.5. 9:35:54186,20187,00187,000,86703PLNWSE185,40
NP I PoOElectrolux Rg-B16.5. 9:35:52102,05102,15102,100,15235 622SEKSTO101,95
NP I PoOElkop16.5. 9:26:480,500,510,50-2,715 230PLNWSE,52
NP I PoOESOTIQ16.5. 9:35:4141,0041,7041,601,462 443PLNWSE41,00
NP I PoOForbo Holding AG16.5. 9:24:361 076,001 078,001 078,00-0,37117CHFSWX1 082,00
NP I PoOForte16.5. 9:19:1422,7022,9022,900,0088PLNWSE22,90
NP I PoOGEOX- ------EURMIL,63
NP I PoOGildan Activewr- ------CADTOR47,79
NP I PoOGRODNO16.5. 9:16:3811,0811,1011,08-0,18182PLNWSE11,10
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,86
NP I PoOHans Einhell AG Preferred Stock15.5. 17:36:11161,00164,00163,800,001 729EURGER163,80
NP I PoOHanseYachts AG15.5. 10:50:322,442,562,481,6450EURGER2,44
NP I PoOHelen of Troy16.5. 2:00:00--108,30-0,83329 621USDNSQ108,30
NP I PoOHermes Intl16.5. 9:35:422 281,002 282,002 281,00-0,221 571EURPAR2 286,00
NP I PoOHooker Furniture16.5. 2:00:00--18,600,0026 391USDNSQ18,60
NP I PoOHusqvarna AB16.5. 9:30:5792,6092,8092,601,09278SEKSTO91,60
NP I PoOHusqvarna AB16.5. 9:35:4892,7692,8892,881,0017 138SEKSTO91,96
NP I PoOCharacter Group16.5. 9:05:503,163,303,27-1,06672GBPLSE3,30
NP I PoOChargeurs16.5. 9:34:3513,1813,2213,18-0,30171EURPAR13,22
NP I PoOChristian Dior16.5. 9:26:15740,50742,00740,50-0,40185EURPAR743,50
NP I PoOCHRLES AND CLVRD16.5. 2:00:00--0,27-4,66694 252USDNSQ,27
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,24
NP I PoOINTERBUD LUBLIN16.5. 9:21:413,613,833,830,00800PLNWSE3,83
NP I PoOINTERNITY16.5. 9:32:585,755,905,80-7,206 137PLNWSE6,25
NP I PoOIntl Greetings16.5. 9:33:481,851,921,880,538 379GBPLSE1,90
NP I PoOJM16.5. 9:35:12211,80212,00211,80-0,6612 173SEKSTO213,20
NP I PoOKB Home16.5. 2:04:00--74,345,371 618 996USDNYQ74,34
NP I PoOLa-Z-Boy Inc16.5. 2:04:00--36,271,03297 321USDNYQ36,27
NP I PoOLeggett & Platt16.5. 2:04:00--12,15-1,461 818 542USDNYQ12,15
NP I PoOLennar16.5. 2:04:00--170,855,252 443 964USDNYQ170,85
NP I PoOLentex16.5. 9:07:206,566,606,600,00150PLNWSE6,60
NP I PoOLG Electronics Depository Receipt26.4. 17:12:1813,50-13,500,002 400USDLIB13,50
NP I PoOLifetime Brands16.5. 2:00:00--11,221,1761 564USDNSQ11,22
NP I PoOLinz Textil15.5. 17:50:05185,00180,00180,000,0035EURVIE180,00
NP I PoOLPP SA16.5. 9:35:0617 850,0017 870,0017 860,000,34112PLNWSE17 800,00
NP I PoOLVMH16.5. 9:35:54786,80787,00786,90-0,2721 673EURPAR789,00
NP I PoOLVMH Depository Receipt15.5. 23:20:00--171,22-0,41196 906USDPNK171,22
NP I PoOLZPS Protektor16.5. 9:33:411,901,931,89-2,588 300PLNWSE1,94
NP I PoOM/I Homes16.5. 2:04:00--132,764,08247 549USDNYQ132,76
NP I PoOMarine Products16.5. 2:04:00--10,69-0,5626 574USDNYQ10,69
NP I PoOMasters16.5. 9:28:148,458,508,451,81726PLNWSE8,30
NP I PoOMeritage Homes16.5. 2:04:00--188,133,48481 863USDNYQ188,13
NP I PoOMohawk Inds16.5. 2:04:00--123,280,21761 639USDNYQ123,28
NP I PoOMonnari Trade16.5. 9:31:455,545,605,60-1,414 686PLNWSE5,68
NP I PoONACCO Industries16.5. 2:04:00--31,681,0812 985USDNYQ31,68
NP I PoONexity16.5. 9:34:5312,1312,1612,16-0,4920 815EURPAR12,22
NP I PoONIKE16.5. 2:04:00--91,67-1,2115 614 447USDNYQ91,67
NP I PoONIKON Depository Receipt15.5. 23:20:00--10,86-0,961 823USDPNK10,86
NP I PoONovita16.5. 9:00:00114,00115,50116,000,4325PLNWSE115,50
NP I PoOPanasonic Corp- ------JPYTYO1 345,50
NP I PoOPersimmon16.5. 9:35:5614,8114,8314,830,7867 276GBPLSE14,72
NP I PoOPersimmon Unsp ADR15.5. 23:20:00--37,465,394 100USDPNK37,46
NP I PoOPolaris Inds16.5. 2:04:00--86,27-2,05589 018USDNYQ86,27
NP I PoOPulte Homes16.5. 2:04:00--122,075,072 897 936USDNYQ122,07
NP I PoOPUMA16.5. 9:35:4452,6652,7252,680,8813 848EURGER52,22
NP I PoORedan16.5. 9:19:110,280,290,28-4,836 000PLNWSE,29
NP I PoORedrow Rg16.5. 9:34:327,287,297,280,8717 194GBPLSE7,22
NP I PoORichemont Unsp ADR15.5. 23:20:00--15,090,30180 161USDPNK15,09
NP I PoOSEB16.5. 9:35:21115,50115,90115,50-0,351 628EURPAR115,90
NP I PoOSkechers USA16.5. 2:04:00--69,370,541 096 503USDNYQ69,37
NP I PoOSkyline Corp16.5. 2:04:00--82,343,34355 837USDNYQ82,34
NP I PoOSnap-on16.5. 2:04:00--279,820,25254 056USDNYQ279,82
NP I PoOSONY- ------JPYTYO12 950,00
NP I PoOStanley Black16.5. 2:04:00--91,39-0,451 528 043USDNYQ91,39
NP I PoOSteven Madden16.5. 2:00:00--42,490,09513 775USDNSQ42,49
NP I PoOSturm Ruger16.5. 2:04:00--43,07-0,12137 397USDNYQ43,07
NP I PoOSurteco15.5. 13:17:0016,9017,1017,000,00101EURGER17,00
NP I PoOSwatch Group16.5. 9:35:52194,95195,10194,950,9614 864CHFVTX193,10
NP I PoOSwatch Group16.5. 9:31:3338,1038,3038,150,937 824CHFSWX37,80
NP I PoOSwatch Grp Unsp ADR15.5. 23:20:00--10,67-0,1973 648USDPNK10,67
NP I PoOTaylor Woodrow16.5. 9:35:071,471,481,480,24282 004GBPLSE1,47
NP I PoOTechnicolor16.5. 9:07:450,140,140,140,0081EURPAR,14
NP I PoOTempur Pedic16.5. 2:04:00--53,991,241 989 499USDNYQ53,99
NP I PoOThermador16.5. 9:24:1087,3087,5087,400,23133EURPAR87,20
NP I PoOTod's S.p.A.- ------EURMIL42,92
NP I PoOToll Brothers16.5. 2:04:00--134,925,922 067 172USDNYQ134,92
NP I PoOTomTom Br Rg16.5. 9:35:515,595,615,600,4571 681EURAEX5,57
NP I PoOTrigano SA16.5. 9:33:47143,10143,30143,30-0,494 693EURPAR144,00
NP I PoOTupperware Brand16.5. 2:04:00--1,80-12,625 383 133USDNYQ1,80
NP I PoOU10 Group SA16.5. 9:00:251,391,411,43-0,6973EURPAR1,44
NP I PoOUnifi16.5. 2:04:00--5,700,7181 831USDNYQ5,70
NP I PoOUniv Electronics16.5. 2:00:00--12,42-0,4020 442USDNSQ12,42
NP I PoOVan De Velde16.5. 9:12:2232,7532,9032,900,61738EURBRU32,70
NP I PoOVF16.5. 2:04:00--12,79-0,546 810 961USDNYQ12,79
NP I PoOVistula16.5. 9:31:213,373,413,411,192 514PLNWSE3,37
NP I PoOWERTH-HOLZ10.5. 17:59:580,170,220,2214,743 982PLNWSE,19
NP I PoOWhirlpool16.5. 2:04:00--94,94-1,091 542 005USDNYQ94,94
NP I PoOWojas26.4. 18:01:118,188,208,180,002 623PLNWSE8,18
NP I PoOWolford AG16.5. 9:05:494,004,164,02-2,4339EURVIE4,02
NP I PoOWolverine WW16.5. 2:04:00--13,86-1,421 128 711USDNYQ13,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP