Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123012320,49
KB102610270,29
PKN87,3987,41,02
Msft513,32513,570,33
Nokia4,1284,131-0,65
IBM282,53283,10,38
Mercedes-Benz Group AG52,0452,060,31
PFE24,5824,590,04
18.07.2025 12:10:25
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

UNITEDLABELS
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UNITEDLABELS - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers18.7. 2:00:00P5,367,075,390,00239 839USDNSQ5,39
NP I PoOAbercrombie18.7. 2:04:00P88,9394,7993,450,001 899 273USDNYQ93,45
NP I PoOAmazon com Inc18.7. 12:05:54P224,21224,30224,300,1938 712USDNSQ223,88
NP I PoOAsos PLC18.7. 12:00:303,363,393,386,4436 808GBPLSE3,18
NP I PoOBest Buy18.7. 12:05:30P67,6768,3067,690,03156USDNYQ67,67
NP I PoOBig 5 Sporting18.7. 2:00:00P1,421,431,420,00142 333USDNSQ1,42
NP I PoOBuckle Inc18.7. 2:04:00P48,0048,9248,100,00536 650USDNYQ48,10
NP I PoOCarphone Ware18.7. 12:01:371,181,181,180,41218 710GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR191,37
NP I PoOCdn Tire Corp- ------CADTOR255,00
NP I PoOCiti Trends18.7. 2:00:00P30,4435,9830,740,0062 472USDNSQ30,74
NP I PoODelko18.7. 11:30:546,826,906,82-1,162 545PLNWSE6,90
NP I PoODicks Sporting18.7. 2:04:00P195,63248,00209,190,001 460 287USDNYQ209,19
NP I PoOD'Ieteren18.7. 12:04:38172,80173,00173,00-0,923 013EURBRU174,60
NP I PoODillard's18.7. 2:04:00P184,67734,05461,670,00125 422USDNYQ461,67
NP I PoODollar General18.7. 11:22:53P105,00110,37109,230,0061USDNYQ109,23
NP I PoODollar Tree18.7. 11:51:47P105,00110,00107,83-0,3075USDNSQ108,15
NP I PoODufry18.7. 12:05:2843,9443,9843,960,8319 388CHFSWX43,60
NP I PoOE-KIOSK16.7. 17:59:260,941,000,950,00100PLNWSE,95
NP I PoOENEL/DZB 26- -99,15101,15-0,00-EURFRA99,14
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia18.7. 2:00:00P180,63185,00182,080,001 324 023USDNSQ182,08
NP I PoOFAST RETAILING Depository Receipt17.7. 23:20:00P--30,050,47151 627USDPNK30,05
NP I PoOFielmann18.7. 11:46:2757,7057,8057,70-0,175 946EURGER57,80
NP I PoOFive Below Inc18.7. 2:00:00P135,01142,96139,670,001 865 296USDNSQ139,67
NP I PoOFoot Locker18.7. 2:04:00P23,9925,6125,120,002 324 708USDNYQ25,12
NP I PoOGamestop18.7. 12:05:30P23,4123,4623,420,0923 717USDNYQ23,40
NP I PoOGap Inc18.7. 11:21:45P20,3520,4920,400,2965USDNYQ20,34
NP I PoOGEMZ Crp17.7. 23:20:00P--0,000,001 001 000USDPNK,00
NP I PoOGenuine Parts Co18.7. 2:04:00P113,00129,10123,530,00945 240USDNYQ123,53
NP I PoOGuess ?18.7. 2:04:00P12,9013,6613,130,00740 839USDNYQ13,13
NP I PoOHennes & Mauritz18.7. 12:05:33138,35138,45138,451,69387 354SEKSTO136,15
NP I PoOHennes Unsp ADR17.7. 23:20:00P--2,760,00126 188USDPNK2,76
NP I PoOHome Depot18.7. 11:42:42P357,19360,25359,530,1447USDNYQ359,04
NP I PoOHornbach Holding18.7. 12:03:05107,40107,80107,800,755 396EURGER107,00
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX14.7. 18:01:000,140,150,150,001PLNWSE,15
NP I PoOChildren's Place18.7. 2:00:00P5,085,425,290,00367 442USDNSQ5,29
NP I PoOINBOOK18.7. 11:44:370,270,280,280,3613 321PLNWSE,28
NP I PoOInditex- ------EURMCE42,32
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK12,24
NP I PoOInchcape18.7. 11:51:147,837,847,830,6431 348GBPLSE7,78
NP I PoOInter Cars18.7. 11:57:18597,00600,00600,001,692 198PLNWSE590,00
NP I PoOIntersport Pols18.7. 12:05:450,360,370,360,553 024PLNWSE,36
NP I PoOJD Sports Fsn Rg18.7. 12:05:510,860,860,861,871 804 638GBPLSE,85
NP I PoOKaren Notebook18.7. 11:00:000,320,320,29-9,3859PLNWSE,28
NP I PoOKering SA18.7. 12:05:20199,04199,08199,143,5062 434EURPAR192,40
NP I PoOKering SA Unsp ADR17.7. 23:20:00P--22,35-1,37402 518USDPNK22,35
NP I PoOKingfisher18.7. 12:05:372,822,822,821,371 189 213GBPLSE2,78
NP I PoOKingfisher Sp ADR17.7. 23:20:00P--7,501,2155 437USDPNK7,50
NP I PoOKohl's18.7. 2:04:00P9,339,849,630,003 857 875USDNYQ9,63
NP I PoOKomputronik18.7. 11:33:145,385,485,500,361 270PLNWSE5,48
NP I PoOLKQ Corp18.7. 2:00:00P37,2741,4037,450,001 952 233USDNSQ37,45
NP I PoOLowe's18.7. 11:47:30P212,88220,00219,670,5085USDNYQ218,58
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER12,90
NP I PoOMacy's18.7. 2:04:00P11,8012,1012,000,005 368 835USDNYQ12,00
NP I PoOMarineMax18.7. 2:04:00P20,3035,0024,470,00179 523USDNYQ24,47
NP I PoOMarks & Spencer18.7. 12:05:313,433,433,432,261 421 141GBPLSE3,36
NP I PoOMothercare17.7. 15:51:090,030,040,03-4,62253 322GBPLSE,03
NP I PoONetflix Inc18.7. 12:05:39P1 253,901 255,001 253,90-1,5919 212USDNSQ1 274,17
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT18.7. 12:05:27121,60121,70121,65-0,0825 940GBPLSE121,75
NP I PoOOcado Group18.7. 12:05:323,083,093,0810,545 275 662GBPLSE2,79
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg18.7. 2:00:00P3,153,853,120,00144 850USDNSQ3,12
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center18.7. 2:00:00P24,4127,3924,580,00425 194USDNSQ24,58
NP I PoORoss Stores18.7. 2:00:00P126,19134,00130,480,002 105 466USDNSQ130,48
NP I PoOSally B18.7. 2:04:00P3,9010,029,730,001 330 342USDNYQ9,73
NP I PoOSherwin-Williams18.7. 2:04:00P250,00359,00339,900,001 331 617USDNYQ339,90
NP I PoOSignet Jewel18.7. 2:04:00P76,5085,5080,920,00693 209USDNYQ80,92
NP I PoOSports Direct18.7. 12:04:096,987,007,003,10236 267GBPLSE6,79
NP I PoOTakkt18.7. 11:23:246,156,196,15-0,321 350EURGER6,17
NP I PoOTarget18.7. 12:02:20P103,80104,15103,810,15254USDNYQ103,65
NP I PoOTJX Cos Inc18.7. 12:04:02P121,86123,24121,83-0,2829USDNYQ122,17
NP I PoOTractor Supply18.7. 2:00:00P55,5058,5056,830,003 863 999USDNSQ56,83
NP I PoOTripAdvisor Ord Shs When Issued18.7. 11:50:50P17,5017,8917,590,46177USDNSQ17,51
NP I PoOUlta Salon18.7. 11:04:36P475,20500,00490,070,004USDNSQ490,07
NP I PoOUNITEDLABELS15.7. 13:08:591,591,681,682,44400EURGER1,64
NP I PoOUrban Outfitters18.7. 12:05:10P65,7775,2070,65-0,394USDNSQ70,93
NP I PoOZumiez18.7. 2:00:00P13,3215,9413,410,00174 257USDNSQ13,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP