Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,65
KB0,52
PKN122,88122,98-2,45
Msft368,58368,654,50
Nokia11,42511,44-6,31
IBM268,35268,523,92
Mercedes-Benz Group AG43,2443,255-3,11
PFE24,1724,182,13
26.06.2026 16:52:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.06.2026 11:30:57
UNIQA (UNIQ.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
17,72 1,96 0,34 89
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UNIQA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.6. 16:52:46333,65333,97333,830,91191 469USDNYQ330,82
NP I PoOAdmiral Group26.6. 16:52:3335,0835,1035,081,39112 039GBPLSE34,60
NP I PoOAFLAC Inc26.6. 16:50:39119,20119,30119,310,91226 174USDNYQ118,23
NP I PoOAllianz26.6. 16:50:07407,00407,10407,100,00289 514EURGER407,10
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp26.6. 16:52:51235,48236,06235,721,78183 121USDNYQ231,60
NP I PoOAmer Intl Group26.6. 16:50:5376,0076,0576,031,58575 665USDNYQ74,85
NP I PoOAmerican Finl26.6. 16:47:28136,85137,24137,160,9323 612USDNYQ135,89
NP I PoOAMERISAFE26.6. 16:47:0432,3432,4632,431,899 333USDNSQ31,83
NP I PoOArch Capital Gp26.6. 16:50:4495,9095,9396,001,77235 541USDNSQ94,33
NP I PoOArthur J Gallag26.6. 16:50:14223,13223,50223,322,50272 558USDNYQ217,86
NP I PoOAssurant26.6. 16:51:21264,30265,46264,471,4254 922USDNYQ260,77
NP I PoOAssured Guaranty26.6. 16:50:4178,1278,2278,131,2222 515USDNYQ77,19
NP I PoOAviva Rg26.6. 16:50:306,466,466,46-0,031 121 826GBPLSE6,46
NP I PoOAxa SA26.6. 16:52:4443,1943,2043,200,26827 644EURPAR43,09
NP I PoOAxa SA Depository Receipt26.6. 16:52:08--49,291,0519 885USDPNK48,78
NP I PoOBerkshire Hatha26.6. 16:45:50740 003,75740 942,43741 500,001,1047USDNYQ733 399,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,48
NP I PoOBrown & Brown26.6. 16:52:0162,4362,5162,462,68651 039USDNYQ60,83
NP I PoOCincinnati Fin26.6. 16:52:34180,16180,57180,451,53276 185USDNSQ177,73
NP I PoOCitizens26.6. 16:39:285,976,085,970,3435 834USDNYQ5,95
NP I PoOCn Ping An- ------HKDHKG51,95
NP I PoOCNA Financial26.6. 16:50:0847,8047,8847,851,9329 211USDNYQ46,94
NP I PoOCNO Finan26.6. 16:52:3452,6752,6952,691,52130 617USDNYQ51,90
NP I PoOCrawford26.6. 16:14:4210,6911,099,72-5,721 008USDNYQ10,31
NP I PoOCrawford26.6. 16:49:1911,0211,5811,514,1614 718USDNYQ11,05
NP I PoODonegal Group26.6. 16:36:2818,3318,4218,371,7714 645USDNSQ18,05
NP I PoOEmployers Holdgs26.6. 16:48:3448,8949,0149,031,0513 099USDNYQ48,52
NP I PoOErie Indemnity26.6. 16:51:35236,01237,75236,482,8395 754USDNSQ229,96
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 340,67
NP I PoOFirst American F26.6. 16:50:0965,8865,9865,910,7676 089USDNYQ65,41
NP I PoOGenerali SpA- ------EURMIL42,87
NP I PoOGenworth Finl26.6. 16:50:329,479,489,470,75388 323USDNYQ9,40
NP I PoOGreat-West Life- ------CADTOR88,70
NP I PoOHannover Ruckv Depository Receipt26.6. 16:44:50--45,250,864 108USDPNK44,86
NP I PoOHannover Rueckv26.6. 16:52:07238,40238,60238,400,1736 081EURGER238,00
NP I PoOHanover Insurnce26.6. 16:50:13211,26211,74211,241,7727 533USDNYQ207,56
NP I PoOHansard Global26.6. 15:38:030,500,530,50-3,4023 767GBPLSE,52
NP I PoOHilltop Holdings26.6. 16:50:4839,4039,4839,440,0830 165USDNYQ39,41
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ50,67
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR288,76
NP I PoOLegal & General26.6. 16:52:012,862,862,86-0,494 717 448GBPLSE2,87
NP I PoOLincoln National26.6. 16:51:0037,1237,1437,122,15151 413USDNYQ36,34
NP I PoOLoews26.6. 16:50:19112,44112,63112,541,4861 570USDNYQ110,90
NP I PoOManulife Finl- ------CADTOR57,04
NP I PoOMapfre- ------EURMCE4,28
NP I PoOMarkel26.6. 16:50:131 916,621 920,981 918,511,876 932USDNYQ1 883,38
NP I PoOMarsh & McLennan26.6. 16:50:45163,45163,65163,530,80520 983USDNYQ162,23
NP I PoOMBIA26.6. 16:50:136,386,406,394,0748 868USDNYQ6,14
NP I PoOMetLife26.6. 16:50:3886,0186,0786,051,67337 425USDNYQ84,63
NP I PoONuernberger Bet25.6. 17:35:40121,50125,00121,500,413EURGER121,50
NP I PoOOld Rep Intl26.6. 16:52:1740,6540,6640,671,65100 211USDNYQ40,01
NP I PoOPing An In Sp ADR-H26.6. 16:46:41--13,07-1,4346 922USDPNK13,26
NP I PoOPower Corp CA- ------CADTOR85,90
NP I PoOPrimerica26.6. 16:49:49282,50283,07282,970,5715 253USDNYQ281,37
NP I PoOProAssurance Cp26.6. 2:04:0024,7025,2525,000,003 381 976USDNYQ25,00
NP I PoOPrudential26.6. 16:50:1910,0410,0510,04-0,741 942 002GBPLSE10,12
NP I PoOPZU26.6. 16:49:5065,3865,4265,38-0,761 143 240PLNWSE65,88
NP I PoOReinsurance Grop26.6. 16:52:32210,48211,72211,411,4024 169USDNYQ208,50
NP I PoORenaissanceRe26.6. 16:50:30312,79313,66312,981,9039 209USDNYQ307,14
NP I PoOSafety Insurance26.6. 16:46:1373,5473,8873,701,667 523USDNSQ72,49
NP I PoOSampo Rg-A26.6. 15:57:539,069,079,060,22843 256EURHEL9,04
NP I PoOScor26.6. 16:52:0531,9031,9431,920,31100 819EURPAR31,82
NP I PoOStandard Life Rg26.6. 16:50:242,362,362,36-1,832 081 081GBPLSE2,40
NP I PoOStewart Info Svc26.6. 16:50:1065,1165,6265,411,3213 810USDNYQ64,56
NP I PoOStorebrand ASA- ------NOKOSL182,80
NP I PoOSun Life Financl- ------CADTOR110,10
NP I PoOSwiss Re26.6. 16:50:29127,60127,65127,650,71394 020CHFVTX126,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,99
NP I PoOTravlrs26.6. 16:50:53321,60321,81321,601,04508 564USDNYQ318,29
NP I PoOUNIQA26.6. 10:44:30--427,602,694CZKPSE-KOBOS427,60
NP I PoOUnumProvident26.6. 16:50:0989,6489,7389,680,8589 952USDNYQ88,92
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX779,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04--15,312,2520USDPNK14,97
NP I PoOVIG26.6. 15:51:37--1 578,000,38796CZKPSE-KOBOS1 578,00
NP I PoOVOTUM26.6. 16:49:5444,6044,9544,95-2,079 028PLNWSE45,90
NP I PoOWhite Mtn Ins26.6. 16:51:102 043,722 050,002 046,861,342 205USDNYQ2 019,70
NP I PoOWR Berkley26.6. 16:50:5170,5470,6370,581,86197 731USDNYQ69,29
NP I PoOZurich Financial26.6. 16:50:09587,80588,00587,800,1796 622CHFVTX586,80
NP I PoOZurich Insur Sp ADR26.6. 16:45:16--36,420,7413 785USDPNK36,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat26.6. 16:57:556 372,15-1,796 488,5525.06.2026
Zdroj: BCPP