Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft500,19500,25-0,66
Nokia4,3554,4990,53
IBM287,43287,57-0,91
Mercedes-Benz Group AG53,0653,081,63
PFE25,8625,871,23
10.07.2025 18:02:46
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 10:05:32
UNIQA (UNIQ.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,60 0,17 0,02 17 390
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - UNIQA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE10.7. 18:02:15279,81280,04279,91-0,03479 184USDNYQ280,00
NP I PoOAdmiral Group10.7. 17:35:1532,2032,5032,38-1,28391 236GBPLSE32,80
NP I PoOAFLAC Inc10.7. 18:02:23101,90101,95101,930,01550 056USDNYQ101,91
NP I PoOAllianz10.7. 17:35:02348,10348,20348,30-2,22627 528EURGER356,20
NP I PoOAllianz Slovensk10.7. 15:47:34260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp10.7. 18:03:00194,11194,28194,200,05368 519USDNYQ194,09
NP I PoOAmer Intl Group10.7. 18:02:3682,5082,5482,52-0,66715 131USDNYQ83,07
NP I PoOAmerican Finl10.7. 18:00:58127,00127,25127,170,7582 266USDNYQ126,22
NP I PoOAMERISAFE10.7. 18:01:0142,7942,9842,89-1,3718 208USDNSQ43,48
NP I PoOArch Capital Gp10.7. 18:02:3387,6987,7687,72-0,23934 189USDNSQ87,92
NP I PoOArthur J Gallag10.7. 18:02:30313,56313,98313,77-0,47229 444USDNYQ315,25
NP I PoOAssurant10.7. 18:00:56189,94190,23190,05-0,2448 906USDNYQ190,50
NP I PoOAssured Guaranty10.7. 18:00:4983,1983,3783,20-0,3470 411USDNYQ83,48
NP I PoOAxa SA10.7. 17:35:3441,6042,1341,64-0,982 330 381EURPAR42,05
NP I PoOAxa SA Depository Receipt10.7. 18:02:12--48,59-1,54174 555USDPNK49,35
NP I PoOAXIS Capital10.7. 18:02:3596,8096,8896,84-1,24157 876USDNYQ98,06
NP I PoOBerkshire Hatha10.7. 18:02:28715 665,01716 300,00715 980,72-0,50194USDNYQ719 578,07
NP I PoOBrown & Brown10.7. 18:02:36107,48107,54107,51-0,57696 167USDNYQ108,13
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin10.7. 17:58:44147,73148,10147,830,76113 432USDNSQ146,71
NP I PoOCitizens10.7. 17:58:013,473,493,480,2925 003USDNYQ3,47
NP I PoOCn Ping An- ------HKDHKG49,50
NP I PoOCNA Financial10.7. 18:02:1143,9243,9843,95-1,32105 402USDNYQ44,54
NP I PoOCNO Finan10.7. 18:02:0736,9036,9236,900,41169 204USDNYQ36,75
NP I PoOCrawford10.7. 17:11:4610,7810,9710,80-1,551 505USDNYQ10,97
NP I PoOCrawford10.7. 17:57:3210,0510,8210,40-1,18431USDNYQ10,52
NP I PoODonegal Group10.7. 17:59:0318,6218,6918,66-0,4057 798USDNSQ18,73
NP I PoOEmployers Holdgs10.7. 18:02:1146,2646,3346,26-0,6720 979USDNYQ46,57
NP I PoOErie Indemnity10.7. 17:59:57350,08351,79351,181,9450 385USDNSQ344,48
NP I PoOEuCO10.7. 18:00:085,045,065,04-2,33176 878PLNWSE5,16
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 459,09
NP I PoOFirst American F10.7. 18:02:5355,1255,2255,18-7,973 772 889USDNYQ59,96
NP I PoOGenworth Finl10.7. 18:02:287,477,487,48-0,661 727 999USDNYQ7,53
NP I PoOGreat-West Life- ------CADTOR51,46
NP I PoOHannover Ruckv Depository Receipt10.7. 17:42:25--51,36-2,253 154USDPNK52,54
NP I PoOHannover Rueckv10.7. 17:35:10266,00266,40265,80-0,9772 924EURGER268,40
NP I PoOHanover Insurnce10.7. 18:02:11164,35164,69164,53-0,7738 197USDNYQ165,81
NP I PoOHansard Global9.7. 16:51:110,430,540,520,0026 347GBPLSE,50
NP I PoOHilltop Holdings10.7. 18:02:2831,2431,2531,250,10328 539USDNYQ31,22
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,00
NP I PoOInsur Aust Group- ------AUDASX8,45
NP I PoOIntact Financial- ------CADTOR308,81
NP I PoOLegal & General10.7. 17:35:142,522,532,520,2410 037 543GBPLSE2,51
NP I PoOLincoln National10.7. 18:01:2134,0634,0934,09-0,96511 660USDNYQ34,42
NP I PoOLoews10.7. 18:02:1190,7990,8890,84-0,15234 179USDNYQ90,97
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,60
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,63
NP I PoOManulife Finl- ------CADTOR41,73
NP I PoOMapfre- ------EURMCE3,62
NP I PoOMarkel10.7. 18:01:511 991,601 994,911 991,26-0,337 736USDNYQ1 997,85
NP I PoOMarsh & McLennan10.7. 18:02:34214,53214,79214,640,22759 957USDNYQ214,17
NP I PoOMBIA10.7. 18:02:284,414,434,410,26106 706USDNYQ4,40
NP I PoOMercury General10.7. 18:01:4665,1665,4965,29-1,0365 365USDNYQ65,97
NP I PoOMetLife10.7. 18:02:1378,4578,4978,460,28625 992USDNYQ78,24
NP I PoOMunich Re10.7. 17:35:14570,00570,20569,40-1,28197 261EURGER576,80
NP I PoONuernberger Bet10.7. 17:28:1752,6053,6053,603,472 719EURGER51,80
NP I PoOOld Rep Intl10.7. 18:02:1936,5536,5836,56-2,351 099 217USDNYQ37,44
NP I PoOPing An In Sp ADR-H10.7. 18:02:36--13,183,9966 225USDPNK12,67
NP I PoOPower Corp CA- ------CADTOR52,58
NP I PoOPrimerica10.7. 18:02:51267,97268,60268,30-0,3848 808USDNYQ269,31
NP I PoOProAssurance Cp10.7. 18:02:0523,8023,8123,810,27190 550USDNYQ23,74
NP I PoOProgressive10.7. 18:02:34247,61247,78247,69-1,091 600 112USDNYQ250,41
NP I PoOPrudential10.7. 17:35:069,219,289,241,272 802 355GBPLSE9,12
NP I PoOPrudential Finl10.7. 18:01:34107,61107,68107,650,98349 727USDNYQ106,60
NP I PoOPZU10.7. 18:00:0659,6859,7859,70-2,203 716 309PLNWSE61,04
NP I PoOReinsurance Grop10.7. 18:00:51197,42197,87197,641,2183 632USDNYQ195,28
NP I PoORenaissanceRe10.7. 18:01:29237,07237,43237,25-1,2564 216USDNYQ240,25
NP I PoOSafety Insurance10.7. 17:59:3473,0473,1073,09-1,0221 319USDNSQ73,84
NP I PoOSampo Rg-A10.7. 17:00:009,239,249,24-0,132 365 440EURHEL9,25
NP I PoOScor10.7. 17:35:0528,8028,8828,82-0,28323 114EURPAR28,90
NP I PoOStandard Life Rg10.7. 17:35:111,901,931,910,842 092 597GBPLSE1,89
NP I PoOStewart Info Svc10.7. 17:58:2461,1861,5961,39-5,12149 755USDNYQ64,70
NP I PoOStorebrand ASA- ------NOKOSL138,60
NP I PoOSun Life Financl- ------CADTOR84,30
NP I PoOSwiss Life10.7. 17:31:02--810,600,0526 410CHFVTX810,20
NP I PoOSwiss Re10.7. 17:35:19-141,90141,850,21359 167CHFVTX141,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,60
NP I PoOThe Hartford Insurance Group Inc10.7. 18:02:27121,41121,49121,41-0,38401 249USDNYQ121,87
NP I PoOTravlrs10.7. 18:02:42255,07255,28255,19-0,05300 376USDNYQ255,32
NP I PoOUNIQA9.7. 10:32:56--286,000,000CZKPSE-KOBOS286,00
NP I PoOUnumProvident10.7. 18:01:3980,1780,2180,211,19274 366USDNYQ79,27
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX617,00
NP I PoOVienna Insur Sp ADR10.7. 15:45:45--10,847,392USDPNK10,75
NP I PoOVIG10.7. 15:55:20--1 080,000,931 807CZKPSE-KOBOS1 080,00
NP I PoOVOTUM10.7. 18:00:0544,5044,7044,70-0,679 589PLNWSE45,00
NP I PoOWhite Mtn Ins10.7. 17:59:271 800,681 817,211 807,940,2333 783USDNYQ1 803,82
NP I PoOWR Berkley10.7. 18:02:1168,7468,7968,79-1,381 035 742USDNYQ69,75
NP I PoOZurich Financial10.7. 17:38:25-555,00554,80-0,47138 699CHFVTX557,40
NP I PoOZurich Insur Sp ADR10.7. 18:00:39--34,80-1,0735 297USDPNK35,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat10.7. 17:50:024 505,400,264 493,7409.07.2025
Zdroj: BCPP