Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11851189-0,83
KB996,59970,10
PKN124,7124,72-3,56
Msft377,61377,85-0,29
Nokia12,212,2150,74
IBM248,5249,25-4,99
Mercedes-Benz Group AG44,3144,32-5,21
PFE25,5425,56-1,47
18.06.2026 13:58:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.06.2026 13:48:14
UNIQA (UNIQ.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
17,12 -4,25 -0,76 1 506 789
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UNIQA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE18.6. 13:40:55P326,00331,10327,960,00610USDNYQ327,96
NP I PoOAdmiral Group18.6. 13:49:5133,8033,8433,80-1,3491 697GBPLSE34,26
NP I PoOAFLAC Inc18.6. 13:40:19P112,12119,00116,240,005USDNYQ116,24
NP I PoOAllianz18.6. 13:53:27399,40399,50399,40-0,20170 784EURGER400,20
NP I PoOAllianz Slovensk17.6. 15:47:06298,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp18.6. 13:18:00P214,19226,50222,000,1514USDNYQ221,66
NP I PoOAmer Intl Group18.6. 13:46:15P74,4376,3174,770,004USDNYQ74,77
NP I PoOAmerican Finl18.6. 2:04:00P127,50135,34133,350,00723 175USDNYQ133,35
NP I PoOAMERISAFE18.6. 2:00:00P30,7931,7531,220,00150 128USDNSQ31,22
NP I PoOArch Capital Gp18.6. 2:00:00P88,2992,7692,370,002 153 509USDNSQ92,37
NP I PoOArthur J Gallag18.6. 13:39:28P181,00228,00216,090,0013USDNYQ216,09
NP I PoOAssurant18.6. 11:02:36P106,05271,83265,101,1339USDNYQ262,13
NP I PoOAssured Guaranty18.6. 2:04:00P75,01102,5677,250,00370 564USDNYQ77,25
NP I PoOAviva Rg18.6. 13:53:516,406,406,40-0,38642 240GBPLSE6,43
NP I PoOAxa SA18.6. 13:53:2242,3642,3842,37-0,38944 431EURPAR42,53
NP I PoOAxa SA Depository Receipt17.6. 23:20:00P--48,66-1,1689 459USDPNK48,66
NP I PoOAXIS Capital18.6. 13:44:25P94,31164,11103,230,0154USDNYQ103,22
NP I PoOBerkshire Hatha18.6. 2:04:00P731 541,28740 176,33737 300,000,00312USDNYQ737 300,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,73
NP I PoOBrown & Brown18.6. 13:46:25P56,3260,6259,040,00245USDNYQ59,04
NP I PoOCincinnati Fin18.6. 13:47:52P169,75175,00169,75-1,003USDNSQ171,47
NP I PoOCitizens18.6. 13:36:32P5,158,995,59-1,58115USDNYQ5,68
NP I PoOCn Ping An- ------HKDHKG56,10
NP I PoOCNA Financial18.6. 12:10:57P43,4347,9346,292,213USDNYQ45,29
NP I PoOCNO Finan18.6. 2:04:00P51,0052,0051,230,00852 669USDNYQ51,23
NP I PoOCrawford18.6. 2:04:00P4,4117,2610,950,0033 707USDNYQ10,95
NP I PoOCrawford18.6. 2:04:00P9,0312,3710,310,001 650USDNYQ10,31
NP I PoODonegal Group18.6. 2:00:00P17,4517,8417,530,00135 627USDNSQ17,53
NP I PoOEmployers Holdgs18.6. 2:04:00P18,6772,8346,430,00313 254USDNYQ46,43
NP I PoOErie Indemnity18.6. 13:46:49P200,00230,00223,000,616USDNSQ221,64
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 266,52
NP I PoOFirst American F18.6. 12:38:39P67,9072,9868,821,5350USDNYQ67,78
NP I PoOGenerali SpA- ------EURMIL42,51
NP I PoOGenworth Finl18.6. 13:35:33P8,859,008,970,00578USDNYQ8,97
NP I PoOGreat-West Life- ------CADTOR88,72
NP I PoOHannover Ruckv Depository Receipt17.6. 23:20:00P--44,16-1,1324 516USDPNK44,16
NP I PoOHannover Rueckv18.6. 13:51:30230,60230,80230,60-0,1726 052EURGER231,00
NP I PoOHanover Insurnce18.6. 2:04:00P190,40317,47199,670,00254 756USDNYQ199,67
NP I PoOHansard Global18.6. 11:56:450,490,540,49-2,1834 495GBPLSE,51
NP I PoOHilltop Holdings18.6. 2:04:00P15,1737,9537,300,00409 481USDNYQ37,30
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ48,62
NP I PoOInsur Aust Group- ------AUDASX7,99
NP I PoOIntact Financial- ------CADTOR275,65
NP I PoOLegal & General18.6. 13:53:152,852,852,85-0,164 309 535GBPLSE2,85
NP I PoOLincoln National18.6. 13:35:46P36,5038,5737,390,0050USDNYQ37,39
NP I PoOLoews18.6. 2:04:00P105,53169,66107,680,001 022 636USDNYQ107,68
NP I PoOManulife Finl- ------CADTOR56,97
NP I PoOMapfre- ------EURMCE4,24
NP I PoOMarkel18.6. 13:35:16P1 770,001 885,021 885,020,896USDNYQ1 868,43
NP I PoOMarsh & McLennan18.6. 13:42:04P164,00165,25164,220,003USDNYQ164,22
NP I PoOMBIA18.6. 11:08:11P6,026,256,201,479USDNYQ6,11
NP I PoOMercury General18.6. 13:00:00P101,41104,00101,410,0140USDNYQ101,40
NP I PoOMetLife18.6. 13:40:03P85,5190,5085,850,0014USDNYQ85,85
NP I PoOMunich Re18.6. 13:52:35463,70463,90463,60-0,2278 386EURGER464,60
NP I PoONuernberger Bet17.6. 9:02:36118,00121,00120,000,006EURGER120,00
NP I PoOOld Rep Intl18.6. 13:34:19P36,1839,2538,57-0,4115USDNYQ38,73
NP I PoOPing An In Sp ADR-H17.6. 23:20:00P--14,15-1,91537 790USDPNK14,15
NP I PoOPower Corp CA- ------CADTOR89,06
NP I PoOPrimerica18.6. 13:37:38P263,75287,00281,330,000USDNYQ281,33
NP I PoOProAssurance Cp18.6. 2:04:00P24,5024,9024,580,00544 823USDNYQ24,58
NP I PoOProgressive18.6. 13:38:12P204,25209,00204,420,00100USDNYQ204,42
NP I PoOPrudential18.6. 13:53:1410,0510,0510,05-0,641 480 220GBPLSE10,12
NP I PoOPrudential Finl18.6. 13:40:36P107,01111,58107,010,0097USDNYQ107,01
NP I PoOPZU18.6. 13:53:2367,3467,3867,34-1,66505 384PLNWSE68,48
NP I PoOReinsurance Grop18.6. 2:04:00P206,12330,87211,830,00527 829USDNYQ211,83
NP I PoORenaissanceRe18.6. 2:04:00P123,33322,67303,020,00231 445USDNYQ303,02
NP I PoOSafety Insurance18.6. 2:00:00P69,8776,6770,790,00198 470USDNSQ70,79
NP I PoOSampo Rg-A18.6. 12:58:149,069,069,06-0,92961 847EURHEL9,14
NP I PoOScor18.6. 13:52:5730,8830,9230,90-1,47111 215EURPAR31,36
NP I PoOStandard Life Rg18.6. 13:52:312,342,342,34-1,27341 433GBPLSE2,37
NP I PoOStewart Info Svc18.6. 2:04:00P26,33102,7465,500,00155 641USDNYQ65,50
NP I PoOStorebrand ASA- ------NOKOSL177,80
NP I PoOSun Life Financl- ------CADTOR110,01
NP I PoOSwiss Life18.6. 13:53:14870,00870,40870,00-0,5711 113CHFVTX875,00
NP I PoOSwiss Re18.6. 13:53:46121,00121,10121,05-0,57194 303CHFVTX121,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK37,83
NP I PoOThe Hartford Insurance Group Inc18.6. 13:36:24P121,00133,31129,640,0013USDNYQ129,64
NP I PoOTravlrs18.6. 13:39:27P306,50312,14306,070,00675USDNYQ306,07
NP I PoOUNIQA17.6. 11:54:15411,80414,20430,400,000CZKPSE-KOBOS430,40
NP I PoOUnumProvident18.6. 2:04:00P86,7593,3091,620,001 349 895USDNYQ91,62
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX786,00
NP I PoOVienna Insur Sp ADR15.6. 23:20:00P--14,97-1,38194USDPNK14,97
NP I PoOVIG18.6. 13:54:431 569,001 578,001 569,00-0,951 221CZKPSE-KOBOS1 584,00
NP I PoOVOTUM18.6. 13:53:1143,9044,0543,951,036 314PLNWSE43,50
NP I PoOWhite Mtn Ins18.6. 13:35:57P1 970,052 050,002 003,490,0012USDNYQ2 003,49
NP I PoOWR Berkley18.6. 13:38:14P65,6969,4968,090,0049USDNYQ68,09
NP I PoOZurich Financial18.6. 13:53:24572,60572,80572,80-0,5664 023CHFVTX576,00
NP I PoOZurich Insur Sp ADR17.6. 23:20:00P--35,95-1,10117 801USDPNK35,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat18.6. 13:59:116 508,62-0,916 568,6817.06.2026
Zdroj: BCPP