Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ7,17
KB-0,47
PKN68,9969,081,22
Msft434,24434,412,08
Nokia4,3014,476-2,18
IBM244244,131,89
Mercedes-Benz Group AG53,2153,231,45
PFE24,0224,030,40
02.05.2025 17:30:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.05.2025 17:16:05
UNIQA (UNIQ.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
10,36 1,57 0,16 791 864
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UNIQA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.5. 17:28:37285,84286,11286,050,97518 150USDNYQ283,29
NP I PoOAdmiral Group2.5. 17:29:5834,4031,1032,720,55145 112GBPLSE32,54
NP I PoOAFLAC Inc2.5. 17:30:54105,23105,28105,241,66470 696USDNYQ103,52
NP I PoOAllianz2.5. 17:29:56369,50369,60369,601,51870 002EURGER364,10
NP I PoOAllianz Slovensk2.5. 15:50:26300,00350,00300,000,006EURBRA300,00
NP I PoOAllstate Corp2.5. 17:30:22196,88197,17197,03-0,11392 400USDNYQ197,24
NP I PoOAmer Intl Group2.5. 17:30:5382,3882,4682,482,021 929 108USDNYQ80,84
NP I PoOAmerican Finl2.5. 17:28:43127,54127,88127,551,1452 433USDNYQ126,11
NP I PoOAMERISAFE2.5. 17:22:4646,4746,6346,601,6826 679USDNSQ45,83
NP I PoOArch Capital Gp2.5. 17:29:5091,6291,7191,662,22252 537USDNSQ89,67
NP I PoOArthur J Gallag2.5. 17:30:11328,99329,27329,013,58561 107USDNYQ317,64
NP I PoOAssurant2.5. 17:28:37194,06194,62194,461,4858 658USDNYQ191,63
NP I PoOAssured Guaranty2.5. 17:29:1489,0389,3189,091,8138 276USDNYQ87,51
NP I PoOAviv Preferred Stock2.5. 14:16:511,421,451,440,0918 268GBPLSE1,44
NP I PoOAviva Preferred Stock2.5. 17:29:411,491,531,520,5875 924GBPLSE1,51
NP I PoOAxa SA2.5. 17:29:55--42,482,193 246 273EURPAR41,57
NP I PoOAxa SA Depository Receipt2.5. 17:27:12--46,24-3,3626 406USDPNK47,85
NP I PoOAXIS Capital2.5. 17:29:5498,8699,0398,951,5770 296USDNYQ97,42
NP I PoOBerkshire Hatha2.5. 17:30:15805 839,69806 204,88805 927,291,32229USDNYQ795 400,00
NP I PoOBrown & Brown2.5. 17:30:00110,05110,16110,121,01409 300USDNYQ109,02
NP I PoOCatal Occidente- ------EURMCE49,10
NP I PoOCincinnati Fin2.5. 17:30:39142,03142,26142,131,64123 353USDNSQ139,84
NP I PoOCitizens2.5. 17:21:564,134,224,244,1817 334USDNYQ4,07
NP I PoOCn Ping An- ------HKDHKG46,60
NP I PoOCNA Financial2.5. 17:29:5647,8747,9747,921,0150 148USDNYQ47,44
NP I PoOCNO Finan2.5. 17:30:5938,0538,0838,072,56137 627USDNYQ37,12
NP I PoOCrawford2.5. 17:19:3810,9611,1511,070,41844USDNYQ11,02
NP I PoOCrawford2.5. 16:59:4110,5610,9610,560,76785USDNYQ10,48
NP I PoODonegal Group2.5. 17:30:1319,4419,5119,490,6720 315USDNSQ19,36
NP I PoOEmployers Holdgs2.5. 17:30:4848,9849,2749,041,9862 138USDNYQ48,09
NP I PoOEnstar Group2.5. 17:28:54334,44334,69334,47-0,0115 108USDNSQ334,49
NP I PoOErie Indemnity2.5. 17:29:36359,66360,75360,152,5721 594USDNSQ351,13
NP I PoOEuCO2.5. 17:00:012,832,882,88-2,37222 286PLNWSE2,95
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,45
NP I PoOFairfax Finl- ------CADTOR2 154,01
NP I PoOFirst American F2.5. 17:29:1661,0761,1461,120,99123 208USDNYQ60,52
NP I PoOGenworth Finl2.5. 17:30:576,946,956,952,361 424 366USDNYQ6,79
NP I PoOGreat-West Life- ------CADTOR52,38
NP I PoOHannover Ruckv Depository Receipt2.5. 17:16:29--53,43-0,13761USDPNK53,50
NP I PoOHannover Rueckv2.5. 17:29:26282,40282,60282,600,07119 318EURGER282,40
NP I PoOHanover Insurnce2.5. 17:30:05167,91168,46168,151,5461 027USDNYQ165,59
NP I PoOHansard Global2.5. 17:29:340,490,500,492,9228 666GBPLSE,49
NP I PoOHilltop Holdings2.5. 17:30:2529,7629,7929,770,3735 236USDNYQ29,66
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,38
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR304,25
NP I PoOLegal & General2.5. 17:29:582,612,272,391,1912 011 827GBPLSE2,36
NP I PoOLincoln National2.5. 17:30:5632,9332,9532,953,07383 142USDNYQ31,97
NP I PoOLoews2.5. 17:30:5787,3387,4887,501,3881 064USDNYQ86,31
NP I PoOManu NCP 1-11- ------CADTOR24,40
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,10
NP I PoOManulife Finl- ------CADTOR42,70
NP I PoOMapfre- ------EURMCE3,13
NP I PoOMarkel2.5. 17:29:141 859,001 862,351 859,081,8911 711USDNYQ1 824,53
NP I PoOMarsh & McLennan2.5. 17:30:23225,88226,13226,010,90260 752USDNYQ224,00
NP I PoOMBIA2.5. 17:26:374,804,824,823,6639 546USDNYQ4,65
NP I PoOMercury General2.5. 17:28:3756,2156,3056,261,6341 729USDNYQ55,36
NP I PoOMetLife2.5. 17:30:5677,2777,3577,352,09758 681USDNYQ75,77
NP I PoOMunich Re2.5. 17:29:59578,80579,20579,00-6,00458 975EURGER601,60
NP I PoONuernberger Bet2.5. 17:30:1544,3045,2045,101,35241EURGER44,20
NP I PoOOld Rep Intl2.5. 17:30:3837,8637,8937,881,54150 043USDNYQ37,30
NP I PoOPing An In Sp ADR-H2.5. 17:21:52--12,020,8435 697USDPNK11,92
NP I PoOPower Corp CA- ------CADTOR51,58
NP I PoOPrimerica2.5. 17:29:16263,62264,49263,762,0842 315USDNYQ258,38
NP I PoOProAssurance Cp2.5. 17:30:4523,0923,1023,100,24119 936USDNYQ23,04
NP I PoOProgressive2.5. 17:30:00280,31280,70280,541,04422 917USDNYQ277,66
NP I PoOPrudential2.5. 17:29:598,637,618,221,162 396 780GBPLSE8,12
NP I PoOPrudential Finl2.5. 17:30:56103,34103,40103,441,68348 164USDNYQ101,73
NP I PoOPZU2.5. 17:02:5461,1061,2061,083,812 142 297PLNWSE58,84
NP I PoOReinsurance Grop2.5. 17:29:47197,86199,13198,606,24240 021USDNYQ186,94
NP I PoORenaissanceRe2.5. 17:30:31240,32240,80240,571,42100 204USDNYQ237,20
NP I PoOSafety Insurance2.5. 17:28:4776,9877,3377,341,485 313USDNSQ76,22
NP I PoOSampo Rg-A2.5. 16:29:378,968,978,961,592 533 168EURHEL8,82
NP I PoOScor2.5. 17:29:53--26,18-5,08410 512EURPAR27,58
NP I PoOStandard Life Rg2.5. 17:29:571,651,411,580,642 311 144GBPLSE1,57
NP I PoOStewart Info Svc2.5. 17:22:5766,0366,2966,291,897 218USDNYQ65,06
NP I PoOStorebrand ASA- ------NOKOSL124,90
NP I PoOSun Life Financl- ------CADTOR81,88
NP I PoOSwiss Life2.5. 17:30:15833,00833,40833,001,3470 913CHFVTX822,00
NP I PoOSwiss Re2.5. 17:30:29148,80148,85148,850,74602 428CHFVTX147,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,93
NP I PoOThe Hartford Insurance Group Inc2.5. 17:30:50124,13124,29124,191,93382 697USDNYQ121,84
NP I PoOTravlrs2.5. 17:30:52264,74265,01264,941,33244 479USDNYQ261,45
NP I PoOUNIQA2.5. 12:09:46--253,501,8112CZKPSE-KOBOS253,50
NP I PoOUnumProvident2.5. 17:30:4978,9379,0678,931,94191 672USDNYQ77,43
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX602,00
NP I PoOVIG2.5. 16:15:21--1 056,002,7214 022CZKPSE-KOBOS1 056,00
NP I PoOVOTUM2.5. 17:01:0342,6042,7042,503,6625 956PLNWSE41,00
NP I PoOWhite Mtn Ins2.5. 16:43:211 757,231 772,001 766,001,095 680USDNYQ1 746,93
NP I PoOWR Berkley2.5. 17:30:5671,9371,9971,961,10435 339USDNYQ71,18
NP I PoOZurich Financial2.5. 17:30:15586,00586,20586,000,62214 154CHFVTX582,40
NP I PoOZurich Insur Sp ADR2.5. 17:27:07--35,510,9016 401USDPNK35,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat2.5. 17:35:364 120,050,514 099,2930.04.2025
Zdroj: BCPP