Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13671368-0,73
KB10671069-0,74
PKN151,88151,96-1,26
Msft498,12498,750,00
Nokia9,5129,5223,57
IBM238,18238,840,00
Mercedes-Benz Group AG45,5445,545-1,42
PFE27,5927,670,00
18.09.2026 10:13:01
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.09.2026 10:01:59
UNIQA (UNIQ.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
18,42 -1,71 -0,32 201 318
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UNIQA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE18.9. 2:04:00P337,40344,94341,900,001 494 187USDNYQ341,90
NP I PoOAdmiral Group18.9. 10:07:1738,4638,5038,50-1,1351 749GBPLSE38,94
NP I PoOAFLAC Inc18.9. 2:04:00P114,30119,92116,600,001 720 971USDNYQ116,60
NP I PoOAllianz18.9. 10:07:31444,50444,70444,70-1,4267 993EURGER451,10
NP I PoOAllianz Slovensk17.9. 15:49:27300,00-330,000,00-EURBRA330,00
NP I PoOAllstate Corp18.9. 2:04:00P221,00258,54252,210,001 482 400USDNYQ252,21
NP I PoOAmer Intl Group18.9. 2:04:00P73,8077,4975,680,004 080 157USDNYQ75,68
NP I PoOAmerican Finl18.9. 2:04:00P62,80227,16142,870,00571 900USDNYQ142,87
NP I PoOAMERISAFE18.9. 2:00:00P23,9026,7324,670,00382 769USDNSQ24,67
NP I PoOArch Capital Gp18.9. 2:00:00P93,00101,7696,700,003 183 060USDNSQ96,70
NP I PoOArthur J Gallag18.9. 2:04:00P225,98272,80241,410,00943 542USDNYQ241,41
NP I PoOAssurant18.9. 2:04:00P124,74430,92283,810,00449 067USDNYQ283,81
NP I PoOAssured Guaranty18.9. 2:04:00P70,0174,0071,080,00566 713USDNYQ71,08
NP I PoOAviva Rg18.9. 10:07:467,177,177,17-1,21271 218GBPLSE7,26
NP I PoOAxa SA18.9. 10:07:3144,4044,4144,41-1,44237 067EURPAR45,06
NP I PoOAxa SA Depository Receipt17.9. 23:20:00P--51,641,93422 834USDPNK51,64
NP I PoOAXIS Capital18.9. 2:04:00P43,95158,9699,980,00826 111USDNYQ99,98
NP I PoOBerkshire Hatha18.9. 2:04:00P731 666,00942 360,76763 935,950,00235USDNYQ763 935,95
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,85
NP I PoOBrown & Brown18.9. 2:04:00P64,7767,6965,120,002 188 842USDNYQ65,12
NP I PoOCincinnati Fin18.9. 2:00:00P69,66191,97169,900,00899 213USDNSQ169,90
NP I PoOCitizens18.9. 2:04:00P3,003,643,480,0099 299USDNYQ3,48
NP I PoOCn Ping An- ------HKDHKG52,85
NP I PoOCNA Financial18.9. 2:04:00P41,0058,7448,200,00675 247USDNYQ48,20
NP I PoOCNO Finan18.9. 2:04:00P24,4356,9355,570,001 119 604USDNYQ55,57
NP I PoOCrawford18.9. 2:04:00P5,7020,2212,960,00119 365USDNYQ12,96
NP I PoOCrawford18.9. 2:04:00P10,0020,9513,100,00564 894USDNYQ13,10
NP I PoODonegal Group18.9. 2:00:00P18,6219,1718,870,00126 285USDNSQ18,87
NP I PoOEmployers Holdgs18.9. 2:04:00P21,7077,0249,360,00156 814USDNYQ49,36
NP I PoOErie Indemnity18.9. 2:00:00P100,20-244,390,00143 801USDNSQ244,39
NP I PoOFairfax Finl- ------CADTOR2 303,82
NP I PoOFirst American F18.9. 2:04:00P42,5498,7371,960,00913 477USDNYQ71,96
NP I PoOGenerali SpA- ------EURMIL46,19
NP I PoOGenworth Finl18.9. 2:04:00P9,4311,7010,230,004 349 621USDNYQ10,23
NP I PoOGreat-West Life- ------CADTOR93,61
NP I PoOHannover Ruckv Depository Receipt17.9. 23:20:00P--48,87-0,0710 523USDPNK48,87
NP I PoOHannover Rueckv18.9. 10:07:17253,60254,00253,80-0,5511 021EURGER255,20
NP I PoOHanover Insurnce18.9. 2:04:00P185,76357,61229,170,00328 569USDNYQ229,17
NP I PoOHansard Global17.9. 10:24:070,500,540,50-3,381 600GBPLSE,52
NP I PoOHilltop Holdings18.9. 2:04:00P38,1360,6538,650,00368 754USDNYQ38,65
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ48,56
NP I PoOInsur Aust Group- ------AUDASX8,10
NP I PoOLegal & General18.9. 10:06:492,972,972,97-1,46801 384GBPLSE3,02
NP I PoOLincoln National18.9. 2:04:00P41,7744,2642,290,002 477 565USDNYQ42,29
NP I PoOLoews18.9. 2:04:00P85,56115,77108,360,001 210 266USDNYQ108,36
NP I PoOManulife Finl- ------CADTOR61,73
NP I PoOMapfre- ------EURMCE4,55
NP I PoOMarkel18.9. 2:04:00P1 771,001 809,801 785,240,0069 443USDNYQ1 785,24
NP I PoOMarsh & McLennan18.9. 2:04:00P164,00179,00174,580,003 135 445USDNYQ174,58
NP I PoOMBIA18.9. 2:04:00P4,404,944,520,00374 946USDNYQ4,52
NP I PoOMercury General18.9. 2:04:00P44,19159,85100,540,00303 773USDNYQ100,54
NP I PoOMetLife18.9. 2:04:00P94,36101,0997,350,002 760 966USDNYQ97,35
NP I PoOMunich Re18.9. 10:07:18506,80507,20507,00-0,7124 465EURGER510,60
NP I PoONuernberger Bet17.9. 17:35:32122,00124,50122,500,8239EURGER122,50
NP I PoOOld Rep Intl18.9. 2:04:00P16,7845,1240,500,001 513 690USDNYQ40,50
NP I PoOPing An In Sp ADR-H17.9. 23:20:00P--13,591,57209 242USDPNK13,59
NP I PoOPower Corp CA- ------CADTOR94,91
NP I PoOPrimerica18.9. 2:04:00P221,00461,62290,330,00220 306USDNYQ290,33
NP I PoOProgressive18.9. 2:04:00P208,64221,20216,290,003 925 771USDNYQ216,29
NP I PoOPrudential18.9. 10:06:459,799,799,79-1,53312 967GBPLSE9,94
NP I PoOPrudential Finl18.9. 2:04:00P115,28120,80117,930,001 211 295USDNYQ117,93
NP I PoOPZU18.9. 10:07:4472,7872,8272,82-1,49222 617PLNWSE73,92
NP I PoOReinsurance Grop18.9. 2:04:00P216,00383,52245,770,00254 283USDNYQ245,77
NP I PoORenaissanceRe18.9. 2:04:00P144,50526,04328,780,00280 158USDNYQ328,78
NP I PoOSafety Insurance18.9. 2:00:00P102,96103,65103,530,00108 774USDNSQ103,53
NP I PoOSampo Rg-A18.9. 9:12:229,409,409,40-1,22229 464EURHEL9,51
NP I PoOScor18.9. 10:04:3232,5632,5832,56-0,4317 963EURPAR32,70
NP I PoOStandard Life Rg18.9. 10:07:332,422,422,42-0,3398 528GBPLSE2,43
NP I PoOStewart Info Svc18.9. 2:04:00P28,75102,0765,410,00255 896USDNYQ65,41
NP I PoOStorebrand ASA- ------NOKOSL201,20
NP I PoOSun Life Financl- ------CADTOR113,17
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,33
NP I PoOThe Hartford Insurance Group Inc18.9. 2:04:00P55,16134,70133,140,001 477 290USDNYQ133,14
NP I PoOTravlrs18.9. 2:04:00P365,02420,00379,490,001 367 979USDNYQ379,49
NP I PoOUNIQA16.9. 9:00:23446,20448,80443,800,000CZKPSE-KOBOS443,80
NP I PoOUnumProvident18.9. 2:04:00P42,03149,2195,620,002 263 847USDNYQ95,62
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX766,00
NP I PoOVienna Insur Sp ADR17.9. 16:26:43P--16,514,759USDPNK16,75
NP I PoOVIG18.9. 10:12:221 704,001 706,001 706,00-2,01876CZKPSE-KOBOS1 741,00
NP I PoOVOTUM18.9. 10:06:3844,0044,1044,100,231 017PLNWSE44,00
NP I PoOWhite Mtn Ins18.9. 2:04:00P2 010,153 212,002 058,320,0023 653USDNYQ2 058,32
NP I PoOWR Berkley18.9. 2:04:00P65,8571,7770,100,004 017 734USDNYQ70,10
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR17.9. 23:20:00P--36,800,46115 485USDPNK36,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat18.9. 10:13:276 851,54-0,206 865,0217.09.2026
Zdroj: BCPP