Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12220,41
KB-1,06
PKN88,1788,181,40
Msft502,44502,48-0,18
Nokia4,2714,2750,16
IBM282,09282,4-0,46
Mercedes-Benz Group AG5252,02-2,09
PFE25,5325,54-0,49
14.07.2025 16:46:54
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2025 16:46:39
UnumProvident (UNM, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
81,29 1,56 1,25 159 290
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UnumProvident - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.7. 16:45:29278,49279,02278,760,25177 132USDNYQ278,05
NP I PoOAdmiral Group14.7. 16:46:3032,6032,6432,62-0,2443 236GBPLSE32,70
NP I PoOAFLAC Inc14.7. 16:46:43101,99102,10102,050,47189 908USDNYQ101,57
NP I PoOAllianz14.7. 16:46:50344,80344,90344,80-0,52248 812EURGER346,60
NP I PoOAllianz Slovensk14.7. 15:47:11260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp14.7. 16:46:37194,50194,71194,500,61166 026USDNYQ193,33
NP I PoOAmer Intl Group14.7. 16:46:2981,5281,6881,58-0,241 910 939USDNYQ81,78
NP I PoOAmerican Finl14.7. 16:45:39126,88127,25127,060,5935 223USDNYQ126,32
NP I PoOAMERISAFE14.7. 16:44:1044,3944,7544,570,935 994USDNSQ44,16
NP I PoOArch Capital Gp14.7. 16:46:2189,6789,8289,752,17713 545USDNSQ87,84
NP I PoOArthur J Gallag14.7. 16:46:47313,02313,28313,460,61206 533USDNYQ311,54
NP I PoOAssurant14.7. 16:45:21188,72189,36188,950,7441 228USDNYQ187,56
NP I PoOAssured Guaranty14.7. 16:46:1484,3684,6984,631,2231 325USDNYQ83,61
NP I PoOAxa SA14.7. 16:45:4241,6541,6641,65-0,10754 022EURPAR41,69
NP I PoOAxa SA Depository Receipt14.7. 16:46:54--48,670,046 969USDPNK48,65
NP I PoOAXIS Capital14.7. 16:46:5797,5797,7897,681,5349 394USDNYQ96,20
NP I PoOBerkshire Hatha14.7. 16:46:37713 380,66714 000,00713 500,000,09206USDNYQ712 842,00
NP I PoOBrown & Brown14.7. 16:46:50107,60107,67107,650,84327 497USDNYQ106,75
NP I PoOCatal Occidente- ------EURMCE48,90
NP I PoOCincinnati Fin14.7. 16:43:39148,57148,95148,840,9742 891USDNSQ147,41
NP I PoOCitizens14.7. 16:45:223,403,423,41-0,296 577USDNYQ3,42
NP I PoOCn Ping An- ------HKDHKG52,85
NP I PoOCNA Financial14.7. 16:45:2144,1844,2344,200,52101 747USDNYQ43,97
NP I PoOCNO Finan14.7. 16:46:3836,7536,8036,791,27107 221USDNYQ36,33
NP I PoOCrawford14.7. 16:36:599,9610,9010,02-3,56539USDNYQ10,39
NP I PoOCrawford14.7. 16:45:3010,6710,9310,72-0,284 496USDNYQ10,75
NP I PoODonegal Group14.7. 16:46:4518,3218,4418,390,6021 483USDNSQ18,28
NP I PoOEmployers Holdgs14.7. 16:41:2046,5546,8046,791,2317 013USDNYQ46,22
NP I PoOErie Indemnity14.7. 16:45:13345,47349,47347,340,949 322USDNSQ344,11
NP I PoOEuCO14.7. 16:45:495,005,045,040,00115 817PLNWSE5,04
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 466,86
NP I PoOFirst American F14.7. 16:46:2957,3257,3957,40-1,27333 096USDNYQ58,14
NP I PoOGenerali SpA- ------EURMIL31,14
NP I PoOGenworth Finl14.7. 16:46:487,367,377,371,10858 634USDNYQ7,29
NP I PoOGreat-West Life- ------CADTOR52,39
NP I PoOHannover Ruckv Depository Receipt14.7. 16:27:53--51,10-1,11349USDPNK51,67
NP I PoOHannover Rueckv14.7. 16:44:06262,40262,60262,60-0,8330 238EURGER264,80
NP I PoOHanover Insurnce14.7. 16:46:37164,77165,78165,281,1217 149USDNYQ163,44
NP I PoOHansard Global14.7. 13:36:470,490,520,527,2163 587GBPLSE,50
NP I PoOHilltop Holdings14.7. 16:44:4030,9831,0331,021,0146 558USDNYQ30,71
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ40,70
NP I PoOInsur Aust Group- ------AUDASX8,45
NP I PoOIntact Financial- ------CADTOR309,37
NP I PoOLegal & General14.7. 16:46:492,552,552,550,878 587 705GBPLSE2,53
NP I PoOLincoln National14.7. 16:46:3834,4734,5134,491,23210 826USDNYQ34,07
NP I PoOLoews14.7. 16:46:3891,1691,2691,250,73100 413USDNYQ90,59
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,60
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,62
NP I PoOManulife Finl- ------CADTOR41,71
NP I PoOMapfre- ------EURMCE3,47
NP I PoOMarkel14.7. 16:44:191 988,981 991,661 990,250,665 752USDNYQ1 977,20
NP I PoOMarsh & McLennan14.7. 16:46:46212,62212,91212,900,55340 742USDNYQ211,74
NP I PoOMBIA14.7. 16:44:184,494,514,511,8111 060USDNYQ4,43
NP I PoOMercury General14.7. 16:44:4066,8567,1667,161,7049 127USDNYQ66,04
NP I PoOMetLife14.7. 16:46:4777,8577,8877,860,20371 670USDNYQ77,70
NP I PoOMunich Re14.7. 16:46:00565,20565,40565,40-0,4967 275EURGER568,20
NP I PoONuernberger Bet14.7. 9:52:4051,0052,0051,00-1,16385EURGER51,60
NP I PoOOld Rep Intl14.7. 16:46:4536,8536,8836,850,68316 787USDNYQ36,60
NP I PoOPing An In Sp ADR-H14.7. 16:46:13--13,570,829 847USDPNK13,46
NP I PoOPower Corp CA- ------CADTOR53,41
NP I PoOPrimerica14.7. 16:44:38264,66266,93265,630,9227 387USDNYQ263,21
NP I PoOProAssurance Cp14.7. 16:45:1123,8823,8923,880,25106 624USDNYQ23,82
NP I PoOProgressive14.7. 16:46:47245,43245,72245,770,321 005 941USDNYQ244,98
NP I PoOPrudential14.7. 16:46:499,319,319,311,331 518 682GBPLSE9,19
NP I PoOPrudential Finl14.7. 16:46:40105,59105,64105,66-0,27254 197USDNYQ105,94
NP I PoOPZU14.7. 16:46:5159,7459,7859,76-0,50630 918PLNWSE60,06
NP I PoOReinsurance Grop14.7. 16:46:48195,33196,93196,140,8530 192USDNYQ194,49
NP I PoORenaissanceRe14.7. 16:46:40241,44241,81241,451,6863 815USDNYQ237,46
NP I PoOSafety Insurance14.7. 16:43:5172,3072,5272,460,696 739USDNSQ71,96
NP I PoOSampo Rg-A14.7. 15:51:159,479,479,47-0,02739 979EURHEL9,47
NP I PoOScor14.7. 16:46:4628,5628,5828,56-0,5690 944EURPAR28,72
NP I PoOStandard Life Rg14.7. 16:45:211,941,941,940,681 209 539GBPLSE1,92
NP I PoOStewart Info Svc14.7. 16:44:0260,5060,7760,680,3143 947USDNYQ60,49
NP I PoOStorebrand ASA- ------NOKOSL146,30
NP I PoOSun Life Financl- ------CADTOR85,00
NP I PoOSwiss Life14.7. 16:46:09817,80818,20818,000,5421 988CHFVTX813,60
NP I PoOSwiss Re14.7. 16:45:46139,85139,95139,85-0,67167 843CHFVTX140,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,16
NP I PoOThe Hartford Insurance Group Inc14.7. 16:46:49122,42122,48122,451,25364 192USDNYQ120,94
NP I PoOTravlrs14.7. 16:46:50254,99255,36255,230,29185 623USDNYQ254,48
NP I PoOUNIQA11.7. 9:00:26--285,500,000CZKPSE-KOBOS285,50
NP I PoOUnumProvident14.7. 16:46:3981,2281,2881,291,56159 290USDNYQ80,04
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX618,00
NP I PoOVienna Insur Sp ADR14.7. 16:03:30--9,92-7,7715USDPNK10,75
NP I PoOVIG14.7. 15:55:22--1 086,001,501 481CZKPSE-KOBOS1 086,00
NP I PoOVOTUM14.7. 16:42:5744,6544,9044,900,5625 723PLNWSE44,65
NP I PoOWhite Mtn Ins14.7. 15:47:491 817,241 836,451 809,500,439 348USDNYQ1 801,74
NP I PoOWR Berkley14.7. 16:46:4569,3669,4669,400,75226 043USDNYQ68,88
NP I PoOZurich Financial14.7. 16:46:38552,40552,60552,60-0,1853 300CHFVTX553,60
NP I PoOZurich Insur Sp ADR14.7. 16:42:08--34,680,124 906USDPNK34,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP