Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11761178-1,67
KB975976-7,92
PKN68,3468,39-0,97
Msft2,32
Nokia4,3954,402-0,11
IBM2,46
Mercedes-Benz Group AG53,2853,31-0,04
PFE1,13
05.05.2025 9:15:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.05.2025 9:10:36
United Internet (UTDI.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,90 -0,48 -0,10 115 981
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - United Internet - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios5.5. 9:10:52232,20232,80232,800,521 509PLNWSE231,60
NP I PoO4iG Rg-A5.5. 9:06:391 840,001 848,001 860,003,3312 673HUFBUD1 800,00
NP I PoOAccenture3.5. 2:04:00--305,331,601 810 083USDNYQ305,33
NP I PoOACI World3.5. 2:00:00--54,841,73577 764USDNSQ54,84
NP I PoOAC-Service AG5.5. 9:02:0557,2058,0057,80-0,3475EURGER58,00
NP I PoOAD Pepper Media2.5. 17:29:222,943,043,000,0012 856EURGER3,00
NP I PoOAdobe Sys3.5. 2:00:00--380,871,672 340 739USDNSQ380,87
NP I PoOAdv.pl2.5. 18:00:340,230,250,251,20612PLNWSE,25
NP I PoOAkamai Tech3.5. 2:00:00--82,541,761 340 815USDNSQ82,54
NP I PoOAllgeier Rg5.5. 9:02:2220,5020,8020,600,00299EURGER20,60
NP I PoOAlliance Data3.5. 2:04:01--48,922,361 135 299USDNYQ48,92
NP I PoOAlten5.5. 9:09:0975,7575,9075,80-0,391 205EURPAR76,10
NP I PoOANSYS3.5. 2:00:00--328,762,82532 957USDNSQ328,76
NP I PoOAsseco Business5.5. 9:10:2187,4087,6087,601,62173PLNWSE86,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland5.5. 9:08:03158,90159,80159,80-0,50712PLNWSE160,60
NP I PoOAsseco SEE5.5. 9:10:0360,3060,4060,400,17104PLNWSE60,30
NP I PoOATM SI5.5. 9:00:013,053,123,120,00888PLNWSE3,12
NP I PoOATOSS Software SE5.5. 9:02:02131,40132,00132,000,30423EURGER131,60
NP I PoOAutoDesk Inc3.5. 2:00:00--279,992,38959 634USDNSQ279,99
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,75
NP I PoOBechtle5.5. 9:10:3038,7638,8238,800,3110 993EURGER38,68
NP I PoOBetacom5.5. 9:00:014,564,564,560,4410PLNWSE4,54
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ61,40
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL4,86
NP I PoOBLOOBER TEAM5.5. 9:10:4230,4030,5030,40-1,462 061PLNWSE30,85
NP I PoOBooz Allen3.5. 2:04:00--119,810,231 418 546USDNYQ119,81
NP I PoOBouvet- ------NOKOSL82,40
NP I PoOBroadridge3.5. 2:04:01--232,912,15599 949USDNYQ232,91
NP I PoOCadence Design3.5. 2:00:00--308,152,811 935 561USDNSQ308,15
NP I PoOCANCOM IT5.5. 9:10:4927,6527,8027,700,001 910EURGER27,70
NP I PoOCap Gemini SA5.5. 9:09:19142,80142,90142,800,186 261EURPAR142,55
NP I PoOCapgemini Unsp ADR2.5. 23:20:00--32,351,4196 002USDPNK32,35
NP I PoOCenit AG System5.5. 9:02:518,108,288,20-1,201 424EURGER8,26
NP I PoOCGI Rg-A- ------CADTOR144,81
NP I PoOCity Interactive5.5. 9:10:411,801,801,80-0,8823 990PLNWSE1,82
NP I PoOCognizant Tech3.5. 2:00:00--77,703,285 330 494USDNSQ77,70
NP I PoOCom Guard.com2.5. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOComp5.5. 9:00:24209,00210,00213,000,4764PLNWSE212,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange5.5. 9:00:014,404,604,38-8,752 094PLNWSE4,80
NP I PoOComputacenter2.5. 17:35:0924,9825,0225,001,30107 784GBPLSE25,00
NP I PoOCSG Systems Int3.5. 2:00:00--60,050,07177 940USDNSQ60,05
NP I PoODassault Syst5.5. 9:10:1433,3633,3733,360,0025 396EURPAR33,36
NP I PoODassault System Depository Receipt2.5. 23:20:00--37,760,2952 878USDPNK37,76
NP I PoODelta Tech5.5. 9:01:1454,4055,0055,001,853 100HUFBUD54,00
NP I PoODillistone Grp2.5. 15:50:500,080,090,09-0,3344 548GBPLSE,09
NP I PoOeBay Inc3.5. 2:00:00--68,601,375 894 132USDNSQ68,60
NP I PoOEdison28.4. 18:01:023,503,663,520,00772PLNWSE3,52
NP I PoOElectronic Arts3.5. 2:00:00--151,104,145 109 195USDNSQ151,10
NP I PoOEO NETWORKS30.4. 17:59:2818,9019,4019,500,001PLNWSE19,50
NP I PoOEuronet Worldwid3.5. 2:00:00--101,763,00270 603USDNSQ101,76
NP I PoOExlService3.5. 2:00:00--46,871,212 102 309USDNSQ46,87
NP I PoOFabasoft Comp5.5. 9:04:0117,2017,4017,25-0,8610EURGER17,40
NP I PoOFabryka Diet2.5. 17:59:490,840,910,900,00750PLNWSE,90
NP I PoOFactset Resrch3.5. 2:04:00--434,561,09234 573USDNYQ434,56
NP I PoOFair Isaac3.5. 2:04:00--2 048,172,32204 432USDNYQ2 048,17
NP I PoOFidelity Ntl Inf3.5. 2:04:00--78,861,483 190 996USDNYQ78,86
NP I PoOFreenet5.5. 9:10:0537,3637,4437,380,2733 708EURGER37,28
NP I PoOGartner3.5. 2:04:00--427,491,88398 616USDNYQ427,49
NP I PoOGB Group2.5. 17:35:152,542,552,540,99703 386GBPLSE2,54
NP I PoOGEN DIGITAL2.5. 15:27:55551,00563,00563,000,000CZKPSE-KOBOS563,00
NP I PoOGenpact3.5. 2:04:00--49,710,951 329 284USDNYQ49,71
NP I PoOGFT Technologies5.5. 9:00:0925,8526,0026,000,391 399EURGER25,90
NP I PoOGlobal Payments3.5. 2:04:00--78,852,962 735 270USDNYQ78,85
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange5.5. 9:10:520,870,900,872,357 862PLNWSE,85
NP I PoOGuidewire3.5. 2:04:00--209,692,48381 410USDNYQ209,69
NP I PoOHoga5.5. 9:02:341,801,821,820,0010PLNWSE1,82
NP I PoOCheck Pt Sftwre3.5. 2:00:00--217,551,64612 714USDNSQ217,55
NP I PoOI S Solutions2.5. 17:23:341,971,982,003,2739 968GBPLSE1,98
NP I PoOIn Systcom31.3. 23:20:00--0,000,00103 620USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE29,26
NP I PoOINIT Innovation2.5. 17:36:1740,5040,9040,900,005 555EURGER40,90
NP I PoOInternet Group2.5. 18:00:330,500,320,280,71750PLNWSE,28
NP I PoOIntuit Inc3.5. 2:00:00--631,681,361 367 396USDNSQ631,68
NP I PoOIVU Traffic Tech5.5. 9:04:0618,1018,2018,15-0,82397EURGER18,30
NP I PoOj2 Global3.5. 2:00:00--31,463,62419 981USDNSQ31,46
NP I PoOK2 Internet5.5. 9:06:2027,2027,4027,401,1129PLNWSE27,10
NP I PoOKTM Industr Br2.5. 17:32:2212,00-11,500,004 162CHFSWX11,50
NP I PoOL S Telcom5.5. 9:09:553,944,104,003,092 355EURGER4,04
NP I PoOLSI Software5.5. 9:06:4315,6015,9015,900,633PLNWSE15,80
NP I PoOMasterCard3.5. 2:04:00--559,392,332 632 713USDNYQ559,39
NP I PoOMeta Platforms, INC.3.5. 2:00:00--597,024,3424 739 260USDNSQ597,02
NP I PoOMicrosoft3.5. 2:00:00--435,282,3230 757 434USDNSQ435,28
NP I PoOMicroStrategy3.5. 2:00:00--394,373,3515 947 978USDNSQ394,37
NP I PoOMineral Midrange30.4. 17:59:300,951,061,060,001 503PLNWSE1,06
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,01
NP I PoOMobile Tornado2.5. 9:04:310,010,010,0113,50214GBPLSE,01
NP I PoOMony Group Plc2.5. 17:35:092,052,062,06-0,10374 303GBPLSE2,06
NP I PoOMunar SA2.5. 17:59:490,220,230,230,007 657PLNWSE,23
NP I PoONemetschek AG5.5. 9:10:30121,50121,80121,700,082 113EURGER121,60
NP I PoONet 1 Ueps Tech3.5. 2:00:00--4,49-3,4418 859USDNSQ4,49
NP I PoONetease.com Inc Depository Receipt3.5. 2:00:00--109,062,14599 175USDNSQ109,06
NP I PoONintendo Depository Receipt2.5. 23:20:00--21,693,781 739 066USDPNK21,69
NP I PoONorCom Info Tech5.5. 9:02:173,203,243,240,006EURGER3,16
NP I PoONovabase SGPS5.5. 9:00:207,958,007,95-0,63120EURLIS8,00
NP I PoOOpen Text Corp3.5. 2:00:00--26,161,201 873 314USDNSQ26,16
NP I PoOOpera Software- ------NOKOSL9,86
NP I PoOOrbis2.5. 13:17:025,906,006,000,841 523EURGER5,95
NP I PoOPaychex Inc3.5. 2:00:00--149,812,181 460 429USDNSQ149,81
NP I PoOPegasystems Inc3.5. 2:00:00--92,160,08634 453USDNSQ92,16
NP I PoOPharmagest Interac.5.5. 9:09:2840,1040,2040,15-0,25888EURPAR40,25
NP I PoOPlaytech2.5. 17:35:277,917,937,922,331 171 157GBPLSE7,92
NP I PoOPower Media5.5. 9:03:2026,0026,2525,60-2,66520PLNWSE26,30
NP I PoOPROS3.5. 2:04:00--16,43-2,491 857 636USDNYQ16,43
NP I PoOQUANTUM Software2.5. 18:00:3221,0020,6020,600,00184PLNWSE20,60
NP I PoOQuinStreet3.5. 2:00:00--18,961,34526 869USDNSQ18,96
NP I PoOREALTECH2.5. 17:36:211,021,101,040,006 144EURGER1,04
NP I PoOsalesforce com3.5. 2:04:00--275,082,134 323 760USDNYQ275,08
NP I PoOSAP AG5.5. 9:10:47264,65264,75264,65-0,6271 939EURGER266,30
NP I PoOSecunet5.5. 9:00:12209,00211,00209,00-0,2468EURGER209,50
NP I PoOServiceNow3.5. 2:04:01--977,362,031 669 372USDNYQ977,36
NP I PoOSofting2.5. 11:12:443,003,183,06-0,65250EURGER3,08
NP I PoOSOGECLAIR5.5. 9:00:0923,2023,6023,602,1687EURPAR23,10
NP I PoOSopra Group5.5. 9:09:45187,60188,00187,800,163 398EURPAR187,50
NP I PoOSword Group5.5. 9:06:5632,3032,4532,35-0,15429EURPAR32,40
NP I PoOSygnity5.5. 9:00:0080,0080,8080,000,00140PLNWSE80,00
NP I PoOSynopsys3.5. 2:00:00--472,282,811 294 009USDNSQ472,28
NP I PoOTake Two Interac3.5. 2:00:00--219,50-6,668 968 333USDNSQ219,50
NP I PoOTalex5.5. 9:00:4222,0023,0023,808,1897PLNWSE22,00
NP I PoOTencent Depository Receipt3.5. 0:41:51--63,954,224 218 374USDPNK63,95
NP I PoOTeradata3.5. 2:04:00--22,071,99664 114USDNYQ22,07
NP I PoOThe Farm 515.5. 9:00:018,428,468,480,00100PLNWSE8,48
NP I PoOThe Sage Group Plc2.5. 17:35:2612,7512,7612,762,451 824 731GBPLSE12,76
NP I PoOTietoenator5.5. 8:15:5015,9315,9515,930,0012 607EURHEL15,93
NP I PoOTrend Micro Depository Receipt2.5. 16:10:38--70,99-2,9414USDPNK68,23
NP I PoOTrustcash10.4. 23:20:00--0,000,008 439 169USDPNK,00
NP I PoOUbisoft Entnt5.5. 9:10:2710,8410,8810,87-2,2537 466EURPAR11,12
NP I PoOUbisoft Unsp ADR2.5. 23:20:00--2,476,47216 582USDPNK2,47
NP I PoOUnisys3.5. 2:04:00--4,5311,85962 980USDNYQ4,53
NP I PoOUnited Internet5.5. 9:10:3620,8620,9020,90-0,485 535EURGER21,00
NP I PoOVerisign3.5. 2:00:00--284,091,571 190 399USDNSQ284,09
NP I PoOVisa3.5. 2:04:00--347,601,506 113 683USDNYQ347,60
NP I PoOWestern Union3.5. 2:04:00--9,720,625 921 807USDNYQ9,72
NP I PoOWEX Inc, Ordinary, New York Consolidated3.5. 2:04:00--124,462,49633 303USDNYQ124,46
NP I PoOWind Mobile5.5. 9:07:2121,4521,5021,45-0,23688PLNWSE21,50
NP I PoOXPLUS5.5. 9:00:013,563,653,650,00100PLNWSE3,65
NP I PoOYelp3.5. 2:04:00--35,180,06516 822USDNYQ35,18
NP I PoOYOC AG2.5. 17:11:1516,4016,8016,50-1,204 998EURGER16,70
NP I PoOZoo Digital Grp2.5. 17:12:370,120,120,12-2,67162 152GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat5.5. 09:15:503 731,850,083 728,9302.05.2025
Zdroj: BCPP