Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ928928,50,05
KB778,57800,13
PKN72,8472,87-0,12
Msft429,34429,450,00
Nokia3,6183,622,08
IBM173,1173,66-0,15
Mercedes-Benz Group AG65,9565,97-1,27
PFE28,5228,53-0,11
22.05.2024 14:11:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.03.2020 12:13:21
VAUDOISE (VAHN.S, Swiss Exchange)
Závěr k 21.5.2024 Změna (%) Změna (CHF) Objem obchodů (CHF)
438,00 1,08 6,00 236 468
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VAUDOISE - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE22.5. 13:55:31P263,91265,78265,000,001 007USDNYQ265,00
NP I PoOAdmiral Group22.5. 14:03:0627,6527,6727,661,2156 981GBPLSE27,33
NP I PoOAFLAC Inc22.5. 13:16:43P87,2188,0087,590,00105USDNYQ87,59
NP I PoOAllianz22.5. 14:05:02266,80266,90266,90-0,11147 143EURGER267,20
NP I PoOAllianz Slovensk22.5. 12:51:41292,00290,00292,000,001EURBRA292,00
NP I PoOAllstate Corp22.5. 13:46:54P162,00171,72170,001,081USDNYQ168,19
NP I PoOAmer Intl Group22.5. 2:04:00P78,3079,2878,680,002 944 263USDNYQ78,68
NP I PoOAmerican Finl22.5. 2:04:00P127,19137,72132,620,00165 588USDNYQ132,62
NP I PoOAMERISAFE22.5. 2:00:00P18,57-45,270,0063 321USDNSQ45,27
NP I PoOArch Capital Gp22.5. 13:53:19P98,01102,61102,420,7611USDNSQ101,65
NP I PoOArthur J Gallag22.5. 13:52:40P232,00265,80258,100,1072USDNYQ257,84
NP I PoOAssurant22.5. 14:00:07P103,17191,00170,96-0,253USDNYQ171,38
NP I PoOAssured Guaranty22.5. 2:04:00P30,2088,5475,500,00250 257USDNYQ75,50
NP I PoOAviv Preferred Stock22.5. 13:33:251,251,301,281,1027 822GBPLSE1,28
NP I PoOAviva Preferred Stock22.5. 12:33:591,341,391,39-0,1353 883GBPLSE1,37
NP I PoOAxa SA22.5. 14:05:3933,8233,8333,82-0,271 212 389EURPAR33,91
NP I PoOAxa SA Depository Receipt21.5. 23:20:00P--36,820,79165 439USDPNK36,82
NP I PoOAXIS Capital22.5. 2:04:00P56,78114,3871,940,00614 634USDNYQ71,94
NP I PoOBerkshire Hatha22.5. 2:04:01P623 500,00943 748,32625 150,000,0011 912USDNYQ625 150,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ89,85
NP I PoOCatal Occidente- ------EURMCE37,70
NP I PoOCincinnati Fin22.5. 2:00:00P115,94121,19118,590,00418 852USDNSQ118,59
NP I PoOCitizens22.5. 13:59:51P2,003,083,072,683USDNYQ2,99
NP I PoOCn Ping An- ------HKDHKG44,30
NP I PoOCNA Financial22.5. 2:04:00P43,5646,0044,930,00279 144USDNYQ44,93
NP I PoOCNO Finan22.5. 2:04:00P27,7429,0028,620,00462 753USDNYQ28,62
NP I PoOCrawford22.5. 2:04:00P3,7314,699,240,0013 059USDNYQ9,24
NP I PoOCrawford22.5. 2:04:00P3,8010,009,420,0047 908USDNYQ9,42
NP I PoODonegal Group22.5. 2:00:00P5,33-13,000,0038 337USDNSQ13,00
NP I PoOEmployers Holdgs22.5. 2:04:00P35,3846,0241,710,0070 937USDNYQ41,71
NP I PoOEnstar Group22.5. 13:34:37P126,54-301,04-2,451USDNSQ308,61
NP I PoOErie Indemnity22.5. 2:00:00P162,62-396,630,0040 350USDNSQ396,63
NP I PoOEuCO22.5. 9:28:021,071,091,090,001 010PLNWSE1,09
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,80
NP I PoOFairfax Finl- ------CADTOR1 550,00
NP I PoOFirst American F22.5. 2:04:00P23,2258,9957,730,00342 763USDNYQ57,73
NP I PoOGenerali SpA- ------EURMIL23,47
NP I PoOGenworth Finl22.5. 2:04:00P6,486,626,530,001 744 667USDNYQ6,53
NP I PoOGreat-West Life- ------CADTOR43,02
NP I PoOHannover Ruckv Depository Receipt21.5. 23:20:00P--40,991,453 162USDPNK40,99
NP I PoOHannover Rueckv22.5. 14:02:54226,90227,00226,90-0,1322 322EURGER227,20
NP I PoOHanover Insurnce22.5. 2:04:00P54,34140,00135,190,0095 766USDNYQ135,19
NP I PoOHansard Global22.5. 10:28:530,490,530,49-3,345 794GBPLSE,51
NP I PoOHartford Fin Ser22.5. 14:04:58P96,19103,90101,40-0,715USDNYQ102,12
NP I PoOHilltop Holdings22.5. 2:04:00P12,8134,6331,850,00154 054USDNYQ31,85
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ34,15
NP I PoOInsur Aust Group- ------AUDASX6,39
NP I PoOIntact Financial- ------CADTOR227,74
NP I PoOLegal & General22.5. 14:04:582,482,482,48-1,784 130 564GBPLSE2,52
NP I PoOLincoln National22.5. 13:52:40P31,0031,2131,001,08181USDNYQ30,67
NP I PoOLoews22.5. 2:04:00P67,0094,0076,210,00708 924USDNYQ76,21
NP I PoOManu NCP 1-11- ------CADTOR23,79
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,27
NP I PoOManulife Finl- ------CADTOR36,00
NP I PoOMapfre- ------EURMCE2,36
NP I PoOMarkel22.5. 2:04:00P1 588,011 674,171 637,210,0030 936USDNYQ1 637,21
NP I PoOMarsh & McLennan22.5. 2:04:00P189,29218,00209,930,001 048 602USDNYQ209,93
NP I PoOMBIA22.5. 2:04:00P5,745,955,860,00304 325USDNYQ5,86
NP I PoOMercury General22.5. 2:04:00P49,2560,0059,250,00181 949USDNYQ59,25
NP I PoOMetLife22.5. 13:00:00P71,8772,5072,25-0,475USDNYQ72,59
NP I PoOMunich Re22.5. 14:05:43460,90461,00460,900,0069 738EURGER460,90
NP I PoONuernberger Bet22.5. 12:56:1062,5063,5063,000,00265EURGER63,50
NP I PoOOld Rep Intl22.5. 2:04:00P30,9532,4531,850,001 013 424USDNYQ31,85
NP I PoOPing An In Sp ADR-H21.5. 23:20:00P--11,30-0,70225 151USDPNK11,30
NP I PoOPower Corp CA- ------CADTOR39,19
NP I PoOPrimerica22.5. 2:04:00P212,00253,29230,950,00182 845USDNYQ230,95
NP I PoOProAssurance Cp22.5. 2:04:00P14,2014,6514,530,00180 887USDNYQ14,53
NP I PoOProgressive22.5. 13:13:52P207,01210,00209,380,0035USDNYQ209,38
NP I PoOPrudential22.5. 14:05:437,927,927,92-0,70717 274GBPLSE7,98
NP I PoOPrudential Finl22.5. 13:05:01P118,60119,45118,500,561 244USDNYQ117,84
NP I PoOPZU22.5. 14:05:4152,1252,1452,14-1,591 729 699PLNWSE52,98
NP I PoOReinsurance Grop22.5. 13:16:46P195,00333,40209,690,001USDNYQ209,69
NP I PoORenaissanceRe22.5. 2:04:00P99,99265,00231,770,00269 356USDNYQ231,77
NP I PoORoyal & Sun All Preferred Stock22.5. 11:44:381,111,161,13-2,1653 954GBPLSE1,13
NP I PoOSafety Insurance22.5. 2:00:00P75,8087,7778,940,0028 725USDNSQ78,94
NP I PoOScor22.5. 14:05:4027,5027,5227,520,66147 952EURPAR27,34
NP I PoOStandard Life Rg22.5. 14:03:021,531,531,53-0,161 175 750GBPLSE1,53
NP I PoOStewart Info Svc22.5. 2:04:01P26,52103,4466,290,00148 373USDNYQ66,29
NP I PoOStorebrand ASA- ------NOKOSL110,10
NP I PoOSun Life Financl- ------CADTOR69,91
NP I PoOSwiss Life22.5. 14:05:38616,20616,60616,40-2,0354 732CHFVTX629,20
NP I PoOSwiss Re22.5. 14:05:38110,65110,75110,650,32239 795CHFVTX110,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK30,28
NP I PoOTopdanmark22.5. 13:54:55298,40298,60298,60-0,7321 219DKKCPH300,80
NP I PoOTravlrs22.5. 2:04:00P212,50220,93216,250,00775 629USDNYQ216,25
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA22.5. 10:28:43203,40206,00206,400,005CZKPSE-KOBOS206,40
NP I PoOUnumProvident22.5. 13:00:01P50,0054,8052,65-0,191USDNYQ52,75
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX438,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22P--6,09-2,6057USDPNK6,25
NP I PoOVIG22.5. 14:08:39773,00777,00777,000,396 552CZKPSE-KOBOS774,00
NP I PoOVOTUM22.5. 13:59:4345,9046,0045,90-0,4313 041PLNWSE46,10
NP I PoOWhite Mtn Ins22.5. 13:29:54P1 690,001 919,001 781,000,1121USDNYQ1 778,99
NP I PoOWR Berkley22.5. 14:04:57P76,8082,0078,47-0,9611USDNYQ79,23
NP I PoOZurich Financial22.5. 14:05:38471,90472,10471,90-0,1968 676CHFVTX472,80
NP I PoOZurich Insur Sp ADR21.5. 23:20:00P--52,040,7444 344USDPNK52,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP