Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft430,75430,889,00
Nokia4,3854,451,06
IBM241,75242,060,04
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,124,11-1,25
01.05.2025 16:46:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.03.2020 12:13:21
VAUDOISE (VAHN.S, Swiss Exchange)
Závěr k 30.4.2025 Změna (%) Změna (CHF) Objem obchodů (CHF)
602,00 1,08 6,00 236 468
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VAUDOISE - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE1.5. 16:46:32282,38282,63282,51-1,25275 481USDNYQ286,08
NP I PoOAdmiral Group1.5. 16:45:2932,4232,4632,44-0,4345 160GBPLSE32,58
NP I PoOAFLAC Inc1.5. 16:46:22103,24103,33103,29-4,96868 599USDNYQ108,68
NP I PoOAllianz30.4. 17:36:23364,60364,70364,100,661 167 661EURGER364,10
NP I PoOAllianz Slovensk30.4. 15:50:09300,00350,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp1.5. 16:46:40192,73193,08192,92-2,76628 295USDNYQ198,39
NP I PoOAmer Intl Group1.5. 16:46:3980,8980,9680,95-0,701 005 862USDNYQ81,52
NP I PoOAmerican Finl1.5. 16:46:15125,19125,61125,40-0,9998 800USDNYQ126,66
NP I PoOAMERISAFE1.5. 16:45:0945,6445,8845,76-1,5712 214USDNSQ46,49
NP I PoOArch Capital Gp1.5. 16:46:4489,2989,4189,35-1,47265 214USDNSQ90,68
NP I PoOArthur J Gallag1.5. 16:46:48317,47317,78317,51-0,99352 387USDNYQ320,69
NP I PoOAssurant1.5. 16:45:14191,73192,44192,06-0,3536 553USDNYQ192,74
NP I PoOAssured Guaranty1.5. 16:46:4287,8688,3787,910,2118 990USDNYQ87,73
NP I PoOAviv Preferred Stock1.5. 14:33:021,421,451,440,3513 092GBPLSE1,43
NP I PoOAviva Preferred Stock1.5. 14:30:181,491,531,51-0,9030 000GBPLSE1,51
NP I PoOAxa SA30.4. 17:35:2741,3041,7741,570,616 450 839EURPAR41,57
NP I PoOAxa SA Depository Receipt1.5. 16:46:26--47,40-0,1514 884USDPNK47,47
NP I PoOAXIS Capital1.5. 16:46:4496,3696,7596,670,36126 520USDNYQ96,32
NP I PoOBerkshire Hatha1.5. 16:41:41793 476,32794 402,50794 960,63-0,70152USDNYQ800 540,00
NP I PoOBrown & Brown1.5. 16:46:32110,17110,29110,22-0,34366 383USDNYQ110,60
NP I PoOCatal Occidente- ------EURMCE49,10
NP I PoOCincinnati Fin1.5. 16:46:38138,45138,64138,58-0,45107 505USDNSQ139,21
NP I PoOCitizens1.5. 16:45:393,974,084,03-0,121 709USDNYQ4,03
NP I PoOCn Ping An- ------HKDHKG46,60
NP I PoOCNA Financial1.5. 16:45:4547,4847,5347,51-1,3536 832USDNYQ48,16
NP I PoOCNO Finan1.5. 16:46:3637,6237,6837,65-0,76126 636USDNYQ37,94
NP I PoOCrawford1.5. 16:46:4011,0211,1411,09-0,274 159USDNYQ11,12
NP I PoOCrawford1.5. 16:43:3410,6210,9010,902,02575USDNYQ10,68
NP I PoODonegal Group1.5. 16:35:1019,0019,0819,05-1,5814 134USDNSQ19,35
NP I PoOEmployers Holdgs1.5. 16:45:1147,7547,8747,82-1,5819 689USDNYQ48,59
NP I PoOEnstar Group1.5. 16:42:00334,51334,65334,510,0325 130USDNSQ334,41
NP I PoOErie Indemnity1.5. 16:35:55350,72353,19351,73-1,9219 067USDNSQ358,62
NP I PoOEuCO30.4. 18:00:122,942,982,95-1,67313 364PLNWSE2,95
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,42
NP I PoOFairfax Finl- ------CADTOR2 152,30
NP I PoOFirst American F1.5. 16:46:5160,8560,9760,910,1646 606USDNYQ60,81
NP I PoOGenworth Finl1.5. 16:46:386,816,826,82-0,661 712 925USDNYQ6,86
NP I PoOGreat-West Life- ------CADTOR53,61
NP I PoOHannover Ruckv Depository Receipt1.5. 16:10:44--53,48-0,75336USDPNK53,69
NP I PoOHannover Rueckv30.4. 17:35:03281,60281,80282,401,29138 558EURGER282,40
NP I PoOHanover Insurnce1.5. 16:46:34165,83166,89166,360,1655 909USDNYQ166,10
NP I PoOHansard Global1.5. 16:44:270,470,500,480,4218 955GBPLSE,47
NP I PoOHilltop Holdings1.5. 16:43:3429,6029,6629,630,3227 030USDNYQ29,53
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,54
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR306,17
NP I PoOLegal & General1.5. 16:46:552,362,362,360,517 198 123GBPLSE2,35
NP I PoOLincoln National1.5. 16:45:4832,0232,0432,030,50325 948USDNYQ31,87
NP I PoOLoews1.5. 16:46:0786,4586,5686,52-0,3661 684USDNYQ86,83
NP I PoOManu NCP 1-11- ------CADTOR23,99
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,95
NP I PoOManulife Finl- ------CADTOR42,25
NP I PoOMapfre- ------EURMCE3,13
NP I PoOMarkel1.5. 16:45:381 804,991 812,311 810,01-0,4714 457USDNYQ1 818,60
NP I PoOMarsh & McLennan1.5. 16:46:47223,33223,64223,52-0,86391 045USDNYQ225,47
NP I PoOMBIA1.5. 16:45:584,774,794,792,1324 181USDNYQ4,69
NP I PoOMercury General1.5. 16:46:3354,5654,7754,67-1,3520 765USDNYQ55,42
NP I PoOMetLife1.5. 16:46:3276,0376,1576,100,97640 253USDNYQ75,37
NP I PoOMunich Re30.4. 17:42:53601,60601,80601,601,25448 360EURGER601,60
NP I PoONuernberger Bet30.4. 17:30:2743,8044,6044,50-3,682 822EURGER44,20
NP I PoOOld Rep Intl1.5. 16:46:3537,3137,3437,33-0,73158 965USDNYQ37,60
NP I PoOPing An In Sp ADR-H1.5. 16:27:12--11,93-0,215 172USDPNK11,96
NP I PoOPower Corp CA- ------CADTOR52,18
NP I PoOPrimerica1.5. 16:37:59259,12260,45260,10-0,7551 243USDNYQ262,07
NP I PoOProAssurance Cp1.5. 16:46:1223,0923,1023,09-0,52123 828USDNYQ23,21
NP I PoOProgressive1.5. 16:46:44276,80277,06276,91-1,72653 697USDNYQ281,74
NP I PoOPrudential1.5. 16:46:278,118,118,112,401 340 999GBPLSE7,92
NP I PoOPrudential Finl1.5. 16:46:13103,63103,87103,741,00402 610USDNYQ102,71
NP I PoOPZU30.4. 18:00:1158,8659,0058,84-1,741 799 932PLNWSE58,84
NP I PoOReinsurance Grop1.5. 16:46:28185,79186,19185,99-0,7063 770USDNYQ187,31
NP I PoORenaissanceRe1.5. 16:45:56238,60239,26239,04-1,1947 791USDNYQ241,93
NP I PoOSafety Insurance1.5. 16:32:4775,2876,0175,88-0,813 929USDNSQ76,50
NP I PoOSampo Rg-A30.4. 17:00:008,788,788,821,596 727 850EURHEL8,82
NP I PoOScor30.4. 17:39:3627,1027,6427,581,40591 813EURPAR27,58
NP I PoOStandard Life Rg1.5. 16:44:041,531,531,533,772 078 505GBPLSE1,48
NP I PoOStewart Info Svc1.5. 16:41:4964,9465,4265,39-0,144 313USDNYQ65,48
NP I PoOStorebrand ASA- ------NOKOSL124,90
NP I PoOSun Life Financl- ------CADTOR82,15
NP I PoOSwiss Life30.4. 17:39:01-822,00822,001,1388 506CHFVTX822,00
NP I PoOSwiss Re30.4. 17:31:56-145,00147,751,34989 297CHFVTX147,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,99
NP I PoOThe Hartford Insurance Group Inc1.5. 16:46:24121,76121,88121,87-0,65191 672USDNYQ122,67
NP I PoOTravlrs1.5. 16:46:05260,90261,31261,08-1,15202 548USDNYQ264,13
NP I PoOUNIQA28.4. 11:12:48--249,000,000CZKPSE-KOBOS249,00
NP I PoOUnumProvident1.5. 16:46:1577,1777,2877,23-0,55168 117USDNYQ77,66
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX602,00
NP I PoOVIG30.4. 16:15:17--1 028,000,004 908CZKPSE-KOBOS1 028,00
NP I PoOVOTUM30.4. 18:00:1040,7040,9041,001,2329 076PLNWSE41,00
NP I PoOWhite Mtn Ins1.5. 16:36:421 743,691 766,001 756,27-0,631 623USDNYQ1 767,45
NP I PoOWR Berkley1.5. 16:46:3171,2271,2671,24-0,63296 628USDNYQ71,69
NP I PoOZurich Financial30.4. 17:35:39--582,401,18348 479CHFVTX582,40
NP I PoOZurich Insur Sp ADR1.5. 16:46:49--35,14-0,5710 955USDPNK35,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP