Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,42
KB1,90
PKN135,96136,064,99
Msft399,51399,53-0,12
Nokia7,457,4880,16
IBM256,21256,252,83
Mercedes-Benz Group AG53,5253,71-0,07
PFE27,4527,463,18
17.03.2026 20:57:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.03.2026
VAUDOISE (VAHN.S, Swiss Exchange)
Závěr k 16.3.2026 Změna (%) Změna (CHF) Objem obchodů (CHF)
754,00 0,40 3,00 236 468
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VAUDOISE - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.3. 20:57:44330,77330,81330,770,201 049 120USDNYQ330,12
NP I PoOAdmiral Group17.3. 17:35:1233,0033,0433,021,16497 980GBPLSE32,64
NP I PoOAFLAC Inc17.3. 20:57:47109,48109,51109,500,351 032 536USDNYQ109,11
NP I PoOAllianz17.3. 17:37:26362,10362,10362,100,72622 397EURGER359,50
NP I PoOAllianz Slovensk13.3. 15:50:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp17.3. 20:57:40207,30207,38207,30-0,25884 314USDNYQ207,81
NP I PoOAmer Intl Group17.3. 20:57:4676,6176,6476,630,122 018 605USDNYQ76,54
NP I PoOAmerican Finl17.3. 20:57:37128,32128,38128,350,18225 048USDNYQ128,12
NP I PoOAMERISAFE17.3. 20:57:4833,1433,1633,15-0,18166 952USDNSQ33,21
NP I PoOArch Capital Gp17.3. 20:57:4994,3994,4094,400,75839 469USDNSQ93,70
NP I PoOArthur J Gallag17.3. 20:57:58208,97209,00208,97-1,361 645 816USDNYQ211,85
NP I PoOAssurant17.3. 20:57:36217,23217,45217,35-2,16352 017USDNYQ222,15
NP I PoOAssured Guaranty17.3. 20:57:4083,3383,4483,35-0,19172 690USDNYQ83,51
NP I PoOAviva Rg17.3. 17:35:286,476,486,481,095 504 109GBPLSE6,41
NP I PoOAxa SA17.3. 17:39:2539,1439,3039,182,033 925 720EURPAR38,40
NP I PoOAxa SA Depository Receipt17.3. 20:57:34--45,191,73110 001USDPNK44,42
NP I PoOAXIS Capital17.3. 20:57:53101,88101,93101,911,04195 523USDNYQ100,86
NP I PoOBerkshire Hatha17.3. 20:57:20737 691,03738 159,22738 000,000,00107USDNYQ738 000,00
NP I PoOBrown & Brown17.3. 20:57:5968,4068,4268,40-1,131 265 588USDNYQ69,19
NP I PoOCincinnati Fin17.3. 20:57:41164,77164,81164,79-1,07314 058USDNSQ166,57
NP I PoOCitizens17.3. 20:57:454,814,844,840,2194 843USDNYQ4,83
NP I PoOCn Ping An- ------HKDHKG62,25
NP I PoOCNA Financial17.3. 20:57:3946,7846,8146,78-0,17270 206USDNYQ46,86
NP I PoOCNO Finan17.3. 20:57:5640,8740,8940,891,21274 279USDNYQ40,40
NP I PoOCrawford17.3. 20:56:459,489,559,550,1033 495USDNYQ9,54
NP I PoOCrawford17.3. 20:51:019,579,719,66-0,104 395USDNYQ9,67
NP I PoODonegal Group17.3. 20:57:2017,2917,3117,301,88129 370USDNSQ16,98
NP I PoOEmployers Holdgs17.3. 20:57:4339,8539,9239,890,72194 002USDNYQ39,60
NP I PoOErie Indemnity17.3. 20:57:36246,88247,29247,10-0,05102 671USDNSQ247,23
NP I PoOEuCO17.3. 18:00:250,560,570,57-8,06214 180PLNWSE,62
NP I PoOFairfax Finl- ------CADTOR2 348,98
NP I PoOFirst American F17.3. 20:57:4866,6266,6466,630,73479 601USDNYQ66,15
NP I PoOGenerali SpA- ------EURMIL34,57
NP I PoOGenworth Finl17.3. 20:57:428,088,098,081,131 573 080USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR64,00
NP I PoOHannover Ruckv Depository Receipt17.3. 20:50:38--52,583,2120 580USDPNK50,94
NP I PoOHannover Rueckv17.3. 17:35:46272,00273,80273,804,03338 816EURGER263,20
NP I PoOHanover Insurnce17.3. 20:57:30173,59173,73173,65-0,06199 099USDNYQ173,75
NP I PoOHansard Global17.3. 17:29:300,510,520,50-2,4211 736GBPLSE,52
NP I PoOHilltop Holdings17.3. 20:57:3634,9234,9634,94-0,57235 307USDNYQ35,14
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,46
NP I PoOInsur Aust Group- ------AUDASX7,24
NP I PoOIntact Financial- ------CADTOR259,07
NP I PoOLegal & General17.3. 17:35:292,512,512,511,2918 715 256GBPLSE2,48
NP I PoOLincoln National17.3. 20:57:4734,5434,5534,553,321 738 449USDNYQ33,44
NP I PoOLoews17.3. 20:57:42108,53108,59108,540,05235 847USDNYQ108,49
NP I PoOManulife Finl- ------CADTOR46,66
NP I PoOMapfre- ------EURMCE3,68
NP I PoOMarkel17.3. 20:57:581 962,051 965,111 963,580,4336 241USDNYQ1 955,26
NP I PoOMarsh & McLennan17.3. 20:57:48171,90171,98171,92-1,061 541 550USDNYQ173,76
NP I PoOMBIA17.3. 20:57:485,905,915,901,20215 308USDNYQ5,83
NP I PoOMercury General17.3. 20:57:2089,5789,7389,71-0,81147 382USDNYQ90,44
NP I PoOMetLife17.3. 20:57:4269,3669,3769,370,302 299 360USDNYQ69,16
NP I PoOMunich Re17.3. 17:35:27552,80553,40553,402,48280 183EURGER540,00
NP I PoONuernberger Bet17.3. 17:29:54120,00121,00119,50-1,651EURGER121,00
NP I PoOOld Rep Intl17.3. 20:57:3940,1740,1840,18-0,46879 617USDNYQ40,36
NP I PoOPing An In Sp ADR-H17.3. 20:51:09--16,231,44104 756USDPNK16,00
NP I PoOPower Corp CA- ------CADTOR67,02
NP I PoOPrimerica17.3. 20:57:37252,53252,83252,811,23152 944USDNYQ249,73
NP I PoOProAssurance Cp17.3. 20:57:4124,5724,5824,590,06461 938USDNYQ24,57
NP I PoOProgressive17.3. 20:57:48203,61203,77203,69-0,501 798 456USDNYQ204,71
NP I PoOPrudential17.3. 17:35:2310,9510,9610,950,463 919 768GBPLSE10,90
NP I PoOPrudential Finl17.3. 20:57:4994,5294,5794,531,411 324 606USDNYQ93,22
NP I PoOPZU17.3. 18:00:2364,6464,7664,742,501 539 541PLNWSE63,16
NP I PoOReinsurance Grop17.3. 20:57:44205,40205,67205,541,57181 529USDNYQ202,35
NP I PoORenaissanceRe17.3. 20:57:43295,05295,36295,060,35198 678USDNYQ294,03
NP I PoOSafety Insurance17.3. 20:57:3772,5772,8072,63-1,2242 388USDNSQ73,53
NP I PoOSampo Rg-A17.3. 17:00:009,579,579,571,033 325 657EURHEL9,47
NP I PoOScor17.3. 17:35:3231,1431,6431,604,02809 210EURPAR30,38
NP I PoOStandard Life Rg17.3. 17:35:122,072,072,070,974 540 323GBPLSE2,05
NP I PoOStewart Info Svc17.3. 20:57:4064,8965,0064,981,50118 696USDNYQ64,02
NP I PoOStorebrand ASA- ------NOKOSL174,50
NP I PoOSun Life Financl- ------CADTOR87,34
NP I PoOSwiss Life17.3. 17:39:51846,00-843,601,7947 598CHFVTX828,80
NP I PoOSwiss Re17.3. 17:33:08--134,103,15848 761CHFVTX130,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,58
NP I PoOThe Hartford Insurance Group Inc17.3. 20:57:48135,33135,36135,330,43633 008USDNYQ134,75
NP I PoOTravlrs17.3. 20:57:44306,20306,32306,270,53809 460USDNYQ304,64
NP I PoOUNIQA17.3. 16:06:05--370,002,21932CZKPSE-KOBOS370,00
NP I PoOUnumProvident17.3. 20:57:4075,2975,3175,303,381 383 479USDNYQ72,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX754,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31--13,85-5,202USDPNK14,61
NP I PoOVIG17.3. 16:15:19--1 536,002,404 192CZKPSE-KOBOS1 536,00
NP I PoOVOTUM17.3. 18:00:2341,9542,2041,90-5,6349 182PLNWSE44,40
NP I PoOWhite Mtn Ins17.3. 20:57:422 212,832 220,182 212,830,6013 336USDNYQ2 199,69
NP I PoOWR Berkley17.3. 20:57:4868,8068,8168,810,41900 738USDNYQ68,53
NP I PoOZurich Financial17.3. 17:35:58--556,201,57286 211CHFVTX547,60
NP I PoOZurich Insur Sp ADR17.3. 20:57:58--35,261,15276 702USDPNK34,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP