Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB1,16
PKN84,7284,81,29
Msft513,02513,10,12
Nokia3,5923,596-1,61
IBM262,31262,5-0,32
Mercedes-Benz Group AG53,153,12-1,08
PFE24,1824,19-0,51
29.07.2025 16:52:48
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2025 9:46:19
Comp Vale Do Rio (VALE3.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,72 -0,43 -0,04 5 878
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Comp Vale Do Rio - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR9,49
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR169,98
NP I PoOAH Conch Cement Depository Receipt29.7. 16:46:57--15,09-0,561 396USDPNK15,18
NP I PoOAir Liquide29.7. 16:52:35175,32175,38175,381,73415 050EURPAR172,40
NP I PoOAir Prods & Chem29.7. 16:50:48294,14294,42294,13-0,4898 995USDNYQ295,56
NP I PoOAkzo Nobel Br Rg29.7. 16:51:5956,9456,9656,96-1,2893 619EURAEX57,70
NP I PoOAlbemarle29.7. 16:52:5772,6272,6572,65-2,831 533 979USDNYQ74,77
NP I PoOAllegheny Tech29.7. 16:52:2295,0995,2095,14-0,40170 331USDNYQ95,52
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,68
NP I PoOAltri SGPS SA29.7. 16:49:584,804,814,80-0,83216 453EURLIS4,84
NP I PoOAMAG29.7. 15:56:0824,0024,4024,300,413 162EURVIE24,20
NP I PoOAmer Vanguard29.7. 16:49:093,543,563,55-2,2013 947USDNYQ3,63
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,30
NP I PoOAmerigo Rscs- ------CADTOR2,29
NP I PoOAMG29.7. 16:52:2824,7824,8024,80-0,72108 087EURAEX24,98
NP I PoOAnglesey Mining29.7. 15:48:130,010,010,01-2,96701 265GBPLSE,01
NP I PoOAnglo American Rg29.7. 16:52:4722,3222,3322,32-1,37612 480GBPLSE22,63
NP I PoOAnglo Amr Sp ADR29.7. 16:51:37--7,99-1,24164 185USDPNK8,09
NP I PoOAnglo Asian Min29.7. 14:00:421,651,801,65-4,357 640GBPLSE1,73
NP I PoOAntofagasta29.7. 16:52:3519,9219,9419,93-0,40130 608GBPLSE20,01
NP I PoOAPERAM29.7. 16:52:0726,7626,8026,78-1,40101 420EURAEX27,16
NP I PoOAPERAM Depository Receipt29.7. 16:20:08--31,36-6,529USDPNK31,13
NP I PoOAptarGroup Inc29.7. 16:52:58157,72158,19157,72-0,6262 561USDNYQ158,70
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER29.7. 16:44:0311,3011,3411,32-1,5754 870PLNWSE11,50
NP I PoOAriana Res29.7. 16:52:290,020,020,028,905 480 262GBPLSE,02
NP I PoOArkema29.7. 16:52:3062,6562,7062,70-2,4157 537EURPAR64,25
NP I PoOAstron Corp CDIs- ------AUDASX,69
NP I PoOAURUBIS AG29.7. 16:46:0489,1589,2589,15-3,2043 833EURGER92,10
NP I PoOB2Gold- ------CADTOR4,69
NP I PoOBall Corp29.7. 16:51:5958,5258,5558,53-0,26211 694USDNYQ58,68
NP I PoOBASF29.7. 16:52:4943,8643,8843,88-2,211 544 490EURGER44,87
NP I PoOBASF AG Depository Receipt29.7. 16:52:15--12,60-2,9327 031USDPNK12,98
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOBezant Resources29.7. 16:37:400,000,000,00-5,2552 464 286GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX40,30
NP I PoOBoryszew29.7. 16:46:446,106,126,12-0,9742 695PLNWSE6,18
NP I PoOBotswana Diamond29.7. 16:31:550,000,000,0010,565 205 379GBPLSE,00
NP I PoOCabot Corp29.7. 16:50:4175,1675,2775,280,0334 160USDNYQ75,26
NP I PoOCanfor- ------CADTOR14,03
NP I PoOCanfor Pulp- ------CADTOR,67
NP I PoOCarclo PLC29.7. 16:06:290,440,450,45-5,12230 015GBPLSE,48
NP I PoOCarpenter Tech29.7. 16:52:56277,02277,77277,390,3969 521USDNYQ276,31
NP I PoOCCL Inds -A-- ------CADTOR77,89
NP I PoOCCL Industries- ------CADTOR78,07
NP I PoOCenterra Gold- ------CADTOR9,87
NP I PoOCentral Asia29.7. 16:50:511,511,511,510,03491 360GBPLSE1,51
NP I PoOCentury Aluminum29.7. 16:53:0122,3922,4122,40-1,06271 342USDNSQ22,64
NP I PoOCF Industries29.7. 16:52:3693,0793,1593,110,63292 974USDNYQ92,53
NP I PoOClariant AG29.7. 16:52:328,628,638,62-2,05114 976CHFVTX8,80
NP I PoOClearwater29.7. 16:50:3629,7429,8929,871,2932 486USDNYQ29,49
NP I PoOCoeur d Alene29.7. 16:52:529,099,109,090,001 618 969USDNYQ9,09
NP I PoOCOGNOR29.7. 16:49:447,087,127,12-2,5367 786PLNWSE7,31
NP I PoOCommercial Metal29.7. 16:47:1852,3752,6052,46-0,4692 632USDNYQ52,70
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,58
NP I PoOCompass Min Intl29.7. 16:52:1120,4320,5120,470,1737 840USDNYQ20,43
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 680,00
NP I PoOCritical Element- ------CADCVE,45
NP I PoOCroda Intl Rg29.7. 16:52:4426,5226,5526,56-8,38616 970GBPLSE28,99
NP I PoOCVW Sustainable Rg- ------CADCVE,99
NP I PoODelignit29.7. 15:17:182,502,542,52-0,791 400EURGER2,50
NP I PoODundee Prec- ------CADTOR22,80
NP I PoOEagle Matls29.7. 16:52:33232,33233,88232,745,35200 476USDNYQ220,92
NP I PoOEastman Chem29.7. 16:51:5875,9876,1476,04-0,87119 430USDNYQ76,71
NP I PoOEcolab29.7. 16:52:35258,63259,10258,63-4,21771 408USDNYQ269,99
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,08
NP I PoOEms-Chemie Hldg29.7. 16:52:51650,50651,50651,00-0,763 189CHFSWX656,00
NP I PoOEndeavour- ------CADTOR7,60
NP I PoOEramet29.7. 16:52:0353,3053,3553,30-4,5731 696EURPAR55,85
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,94
NP I PoOEurasia Mining29.7. 16:52:010,040,050,04-12,4818 164 392GBPLSE,05
NP I PoOFerrexpo29.7. 16:49:290,460,470,46-2,521 466 534GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,47
NP I PoOFMC29.7. 16:52:0442,3642,4442,42-0,55133 166USDNYQ42,65
NP I PoOFortescue Metals- ------AUDASX18,14
NP I PoOFortescue Sp ADR29.7. 16:50:06--23,490,953 212USDPNK23,27
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres29.7. 16:43:0218,0018,1518,15-1,365 168EURPAR18,40
NP I PoOFreeport-McMoRan29.7. 16:52:4843,1643,1743,16-1,443 830 210USDNYQ43,79
NP I PoOFresnillo29.7. 16:47:4814,1314,1414,131,22215 457GBPLSE13,96
NP I PoOFST Quantum Min- ------CADTOR23,60
NP I PoOFuturefuel29.7. 16:48:504,154,164,15-1,1932 709USDNYQ4,20
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan29.7. 16:52:243 498,003 499,003 499,00-0,607 879CHFVTX3 520,00
NP I PoOGlencore29.7. 16:52:293,063,063,06-3,4415 191 252GBPLSE3,17
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif29.7. 16:51:5765,5965,6965,661,1214 421USDNYQ64,93
NP I PoOGriffin Mining29.7. 9:04:081,871,911,86-2,77252GBPLSE1,92
NP I PoOH&R Br29.7. 16:49:025,025,045,020,80112 805EURGER4,98
NP I PoOHardex22.7. 18:01:190,270,310,3115,441PLNWSE,27
NP I PoOHecla Mining29.7. 16:52:545,975,985,97-0,115 140 893USDNYQ5,98
NP I PoOHeidelbgCement29.7. 16:52:25197,15197,25197,150,72114 514EURGER195,75
NP I PoOHochschild Minin29.7. 16:52:432,802,802,800,09312 587GBPLSE2,80
NP I PoOHolcim Ltd29.7. 16:52:1864,8864,9064,900,65248 272CHFVTX64,48
NP I PoOHolland Colours29.7. 11:10:43101,00104,00101,001,005EURAEX100,00
NP I PoOHolmen-A Rg29.7. 16:20:46370,00371,00372,000,27467SEKSTO371,00
NP I PoOHolmen-B Rg29.7. 16:52:26375,40375,60375,60-1,6819 990SEKSTO382,00
NP I PoOHOTBLOK29.7. 16:40:163,974,054,05-0,7432PLNWSE4,08
NP I PoOHudBay Minerals- ------CADTOR13,55
NP I PoOHuhtamaki Oyj29.7. 15:55:0131,1031,1231,12-0,9565 900EURHEL31,42
NP I PoOHuntsman Corp29.7. 16:52:4410,7010,7110,70-1,47895 008USDNYQ10,86
NP I PoOChesapeake Gold- ------CADCVE1,90
NP I PoOChina Molybdenum- ------HKDHKG9,17
NP I PoOChina Steel Depository Receipt23.7. 9:05:4111,0016,0012,000,002 395USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR9,50
NP I PoOIberpapel- ------EURMCE20,20
NP I PoOImerys29.7. 16:52:0225,6425,6825,66-1,0823 304EURPAR25,94
NP I PoOImpact Silver- ------CADCVE,36
NP I PoOImpala Platinum Depository Receipt29.7. 16:41:33--10,17-0,6841 064USDPNK10,24
NP I PoOIndust Klabin Depository Receipt29.7. 2:10:00--7,15-2,4638 210USDPNK7,15
NP I PoOIndustrial Nanot29.7. 15:46:57--0,000,00500USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD25.7. 23:20:00--80,00-5,87162USDPNK80,00
NP I PoOIntl Flav & Frag29.7. 16:52:3374,7074,7674,73-0,67259 322USDNYQ75,23
NP I PoOIntl Paper29.7. 16:52:3755,1655,1855,18-0,591 281 928USDNYQ55,50
NP I PoOIntl Tower Hill- ------CADTOR1,51
NP I PoOIzolacja Jarocin29.7. 16:42:463,713,873,75-2,60573PLNWSE3,85
NP I PoOIZOSTAL29.7. 16:34:252,892,902,90-1,3685 254PLNWSE2,94
NP I PoOJinshan Gold- ------CADTOR12,20
NP I PoOJohnson Matthey29.7. 16:52:0317,8717,8917,89-1,4948 420GBPLSE18,16
NP I PoOJSW S.A.29.7. 16:49:0524,7824,8324,80-2,36530 563PLNWSE25,40
NP I PoOJubilee Platinum29.7. 16:21:020,030,030,03-2,701 645 427GBPLSE,03
NP I PoOK S29.7. 16:52:5813,0713,0913,08-10,724 316 726EURGER14,65
NP I PoOK+S AG, Depository Receipt, Xetra29.7. 16:41:48--7,60-10,484 149USDPNK8,49
NP I PoOKaiser Aluminum29.7. 16:40:4881,3381,9581,75-0,6314 946USDNSQ82,26
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res29.7. 16:52:003,143,173,15-1,79628 907GBPLSE3,21
NP I PoOKety29.7. 16:49:41889,00889,50889,500,747 498PLNWSE883,00
NP I PoOKGHM21.7. 11:32:26--783,200,000CZKPSE-KOBOS783,20
NP I PoOKinross Gold- ------CADTOR21,55
NP I PoOKoppers Hldgs29.7. 16:51:5533,9534,0934,00-0,1515 742USDNYQ34,05
NP I PoOKPPD29.7. 11:09:0030,6031,4030,60-2,554PLNWSE31,40
NP I PoOKronos Worldwide29.7. 16:52:076,076,096,09-0,1619 998USDNYQ6,10
NP I PoOLandec Corp29.7. 16:48:007,267,317,29-0,558 942USDNSQ7,33
NP I PoOLANXESS29.7. 16:52:0525,0625,1025,08-1,65155 013EURGER25,50
NP I PoOLara Explor- ------CADCVE2,27
NP I PoOLenzing29.7. 16:46:4225,5025,6025,55-1,3512 600EURVIE25,90
NP I PoOLIBET29.7. 10:16:401,441,451,440,0012 917PLNWSE1,44
NP I PoOLonza Group29.7. 16:51:55580,60580,80580,802,7667 476CHFVTX565,20
NP I PoOLonza Grp Unsp ADR29.7. 16:52:40--71,952,415 330USDPNK70,26
NP I PoOLouisiana-Pacifc29.7. 16:52:3690,0890,2590,160,7866 420USDNYQ89,46
NP I PoOLundin Gold- ------CADTOR63,70
NP I PoOLundin Min- ------CADTOR14,10
NP I PoOLynas Corp- ------AUDASX10,81
NP I PoOM Marietta Matrl29.7. 16:43:51577,67580,73579,390,6134 237USDNYQ575,88
NP I PoOMag Silver Corp- ------CADTOR29,10
NP I PoOMATIV HOLDINGS INC29.7. 16:48:267,407,427,41-2,0546 908USDNYQ7,56
NP I PoOMayr-Melnhof29.7. 16:39:3876,1076,3076,400,928 134EURVIE75,70
NP I PoOMEGARON28.7. 18:00:156,307,906,300,005PLNWSE6,30
NP I PoOMennica29.7. 16:35:2930,6030,9030,60-0,97239PLNWSE30,90
NP I PoOMesabi Trust29.7. 16:52:5131,0231,9731,64-1,7560 979USDNYQ32,20
NP I PoOMetsa Board -A-29.7. 15:15:375,585,645,58-4,124 646EURHEL5,82
NP I PoOMinaurum Gold- ------CADCVE,26
NP I PoOMinco Capital Rg- ------CADCVE,06
NP I PoOMinerals29.7. 16:51:5760,0160,2760,16-1,8326 512USDNYQ61,28
NP I PoOMiquel y Costas- ------EURMCE14,10
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic29.7. 16:52:4636,3836,3936,38-0,16455 562USDNYQ36,44
NP I PoOM-Real29.7. 15:55:153,143,153,15-6,42663 579EURHEL3,36
NP I PoOMyers Industries29.7. 16:50:4715,0515,0915,080,0711 278USDNYQ15,07
NP I PoONavigator Company29.7. 16:51:233,133,133,130,77608 966EURLIS3,11
NP I PoONew Gold- ------CADTOR5,69
NP I PoONewMarket29.7. 16:45:55684,90689,99688,87-0,8837 395USDNYQ694,96
NP I PoONewmont Mining29.7. 16:52:3863,9063,9163,910,382 044 517USDNYQ63,66
NP I PoONine Dragons- ------HKDHKG4,41
NP I PoONorthern Dynasty- ------CADTOR1,15
NP I PoONovaGold Resourc- ------CADTOR7,18
NP I PoONovozymes29.7. 16:52:46439,70439,80439,70-0,11103 628DKKCPH440,20
NP I PoONucor29.7. 16:52:40136,81137,14136,96-5,231 495 361USDNYQ144,52
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie29.7. 15:59:149,029,049,02-0,22868PLNWSE9,04
NP I PoOOlin Corp29.7. 16:52:4721,7421,7721,754,421 491 199USDNYQ20,83
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,11
NP I PoOOrica- ------AUDASX21,28
NP I PoOOrvana Minerals- ------CADTOR,56
NP I PoOOutokumpu29.7. 15:57:313,453,453,45-1,99366 807EURHEL3,52
NP I PoOPackaging Corp29.7. 16:52:43203,41203,89203,65-0,2681 365USDNYQ204,18
NP I PoOPan African Res29.7. 16:51:250,550,550,550,921 221 838GBPLSE,54
NP I PoOPannErgy29.7. 15:52:311 535,001 545,001 545,000,655 595HUFBUD1 535,00
NP I PoOPearl Gold29.7. 15:12:030,550,600,6025,0042 590EURFRA,48
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,22
NP I PoOPPG Industries29.7. 16:51:58112,38112,62112,40-1,38220 497USDNYQ113,97
NP I PoOQuaker Chemical29.7. 16:46:45118,22119,68118,99-0,3223 197USDNYQ119,37
NP I PoORath18.7. 17:50:0624,0026,0024,000,0060EURVIE24,00
NP I PoORecticel SA29.7. 16:50:3210,8810,9210,900,5510 500EURBRU10,84
NP I PoORio Tinto Ltd- ------AUDASX116,95
NP I PoORio Tinto PLC29.7. 16:52:3646,5146,5246,510,26901 910GBPLSE46,39
NP I PoORobinson29.7. 12:53:551,251,351,250,001 600GBPLSE1,30
NP I PoORocca23.7. 18:00:073,403,503,482,3525PLNWSE3,40
NP I PoORopczyce29.7. 16:32:0127,3027,7027,300,001 015PLNWSE27,30
NP I PoORoyal Gold Inc29.7. 16:52:32152,78153,04152,900,64187 635USDNSQ151,93
NP I PoORPM Intl29.7. 16:52:00120,54120,85120,66-0,7279 728USDNYQ121,54
NP I PoORuukki Group Oyj29.7. 15:50:500,290,290,29-2,3840 073EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,39
NP I PoOSalzgitter29.7. 16:50:5523,7823,8423,80-2,70167 837EURGER24,46
NP I PoOSanwil29.7. 16:40:531,351,381,383,7713 378PLNWSE1,33
NP I PoOSCA29.7. 16:52:19126,60126,70126,70-1,32511 684SEKSTO128,40
NP I PoOSctts Miracle Gr29.7. 16:52:4868,2368,3368,27-1,29160 833USDNYQ69,16
NP I PoOSeabridge Gold- ------CADTOR21,56
NP I PoOSealed Air29.7. 16:51:5930,5330,5630,55-0,68131 324USDNYQ30,76
NP I PoOSemapa Sociedade29.7. 16:36:1817,5617,6017,600,8013 411EURLIS17,46
NP I PoOSensient Tech29.7. 16:50:44111,96112,28112,19-0,6636 717USDNYQ112,93
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSika Rg29.7. 16:52:38199,80199,90199,90-3,20369 698CHFVTX206,50
NP I PoOSilver Bull Res Rg29.7. 16:10:48--0,22-0,14495USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,33
NP I PoOSniezka29.7. 16:48:3076,2078,4076,20-1,30785PLNWSE77,20
NP I PoOSolomon Gold29.7. 16:52:040,100,100,105,4722 395 319GBPLSE,10
NP I PoOSolvay SA29.7. 16:52:0228,8028,8428,82-0,7686 891EURBRU29,04
NP I PoOSonoco Products29.7. 16:52:4247,7147,7747,740,08202 581USDNYQ47,70
NP I PoOSouthern Copper29.7. 16:52:2596,8096,9596,88-0,24436 103USDNYQ97,11
NP I PoOSSAB29.7. 16:52:3258,1458,1858,16-0,41352 206SEKSTO58,40
NP I PoOSSAB -B-29.7. 16:52:3257,2057,2257,22-0,491 762 680SEKSTO57,50
NP I PoOStalprodukt29.7. 16:45:56251,00253,00253,000,40702PLNWSE252,00
NP I PoOSteel Dynamics29.7. 16:51:52128,06128,34128,15-1,59284 704USDNSQ130,23
NP I PoOStepan29.7. 16:51:3556,0356,6556,04-0,233 845USDNYQ56,17
NP I PoOSteppe Cement29.7. 15:57:180,150,170,150,7290 106GBPLSE,15
NP I PoOStora Enso29.7. 15:57:389,769,829,82-3,736 897EURHEL10,20
NP I PoOStora Enso29.7. 15:57:219,449,449,44-3,40541 492EURHEL9,77
NP I PoOStora Enso -A-29.7. 15:00:04--110,50-1,343 069SEKSTO112,00
NP I PoOStora Enso Depository Receipt29.7. 16:52:46--10,92-3,701 640USDPNK11,34
NP I PoOStora Enso -R-29.7. 16:52:33105,30105,50105,40-3,21534 908SEKSTO108,90
NP I PoOStratex Intl29.7. 16:25:030,000,000,00-2,383 860 764GBPLSE,00
NP I PoOSunCoke Energy29.7. 16:52:098,408,418,400,84128 619USDNYQ8,33
NP I PoOSunrise Diamonds29.7. 16:36:510,000,000,0021,0543 468 445GBPLSE,00
NP I PoOSvenska Cellulosa A29.7. 16:49:07126,40126,80126,60-1,407 812SEKSTO128,40
NP I PoOSymrise AG29.7. 16:52:3585,9886,0086,00-0,94100 539EURGER86,82
NP I PoOSynthomer Rg29.7. 16:52:150,910,910,91-1,09283 879GBPLSE,92
NP I PoOSZAR29.7. 13:44:410,100,100,100,97135PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,70
NP I PoOTata Steel Depository Receipt29.7. 16:14:2317,7518,9518,30-3,68366USDLIB19,00
NP I PoOTeck Cominco- ------CADTOR46,35
NP I PoOTeck Cominco- ------CADTOR47,74
NP I PoOTernium Depository Receipt29.7. 16:49:3031,3231,4831,45-0,9445 539USDNYQ31,75
NP I PoOTessenderlo29.7. 16:24:5727,0027,1027,00-0,3710 510EURBRU27,10
NP I PoOThyssenKrupp29.7. 16:52:0610,3310,3410,34-1,991 827 263EURGER10,55
NP I PoOTiger Resource29.7. 16:43:230,000,000,00-10,442 445 715GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp29.7. 16:53:009,009,039,00-0,1115 559USDNYQ9,01
NP I PoOUmicore29.7. 16:52:5314,4914,5114,50-1,6388 158EURBRU14,74
NP I PoOUPM-Kymmene Oyj29.7. 15:55:4023,9623,9723,97-1,88250 698EURHEL24,43
NP I PoOUsiminas Depository Receipt29.7. 16:48:10--0,811,48103USDPNK,80
NP I PoOVicat29.7. 16:49:2156,6056,7056,70-3,5764 274EURPAR58,80
NP I PoOVictrex PLC29.7. 16:52:556,846,866,85-2,1458 521GBPLSE7,00
NP I PoOVidrala SA- ------EURMCE98,50
NP I PoOvoestalpine14.7. 9:06:56--610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials29.7. 16:52:32271,91272,22271,910,67161 020USDNYQ270,11
NP I PoOWacker Chemie29.7. 16:50:4367,2567,3567,35-3,8553 348EURGER70,05
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR96,90
NP I PoOWestern Copper- ------CADTOR1,79
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem29.7. 16:52:0684,9385,0885,01-0,94407 748USDNYQ85,81
NP I PoOWEYERHAEUSER29.7. 16:52:1525,9525,9625,960,29779 832USDNYQ25,88
NP I PoOWheaton Precious Rg- ------CADTOR125,98
NP I PoOYara Intl ASA- ------NOKOSL385,40
NP I PoOYara Intl Depository Receipt29.7. 16:34:52--18,960,42900USDPNK18,88
NP I PoOZ A Pulawy29.7. 15:51:1449,8050,4050,400,80130PLNWSE50,00
NP I PoOZ Ch Police29.7. 11:22:508,929,048,920,00371PLNWSE8,92
NP I PoOZabkowice ERG29.7. 16:16:5346,0047,6047,600,00219PLNWSE47,60
NP I PoOZaklady Azotowe29.7. 16:49:5818,8718,9018,90-0,26251 770PLNWSE18,95
NP I PoOZREMB29.7. 16:08:137,337,387,32-0,5412 273PLNWSE7,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP