Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121214-0,08
KB104310451,26
PKN85,1685,2-0,76
Msft502,24502,36-0,24
Nokia4,3584,3620,60
IBM285,09285,52-1,65
Mercedes-Benz Group AG52,952,921,26
PFE25,5625,570,00
10.07.2025 15:43:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 15:26:14
Comp Vale Do Rio (VALE3.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,85 2,09 0,18 33 561
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Comp Vale Do Rio - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,89
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,06
NP I PoOAH Conch Cement Depository Receipt10.7. 15:30:02--14,000,9650USDPNK13,64
NP I PoOAir Liquide10.7. 15:37:17176,38176,42176,44-0,27135 196EURPAR176,92
NP I PoOAir Prods & Chem10.7. 15:37:43294,12295,36294,740,1718 140USDNYQ294,24
NP I PoOAkzo Nobel Br Rg10.7. 15:36:5961,1061,1461,120,8673 728EURAEX60,60
NP I PoOAlbemarle10.7. 15:37:5271,9572,2072,041,75191 277USDNYQ70,79
NP I PoOAllegheny Tech10.7. 15:37:3587,8188,6388,240,956 991USDNYQ87,80
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,78
NP I PoOAltri SGPS SA10.7. 15:30:544,894,904,90-0,41294 551EURLIS4,92
NP I PoOAMAG10.7. 10:03:0624,1024,4024,401,671 090EURVIE24,00
NP I PoOAmer Vanguard10.7. 15:35:434,124,184,18-0,245 172USDNYQ4,19
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,25
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG10.7. 15:35:3324,6624,6824,668,35609 758EURAEX22,76
NP I PoOAnglesey Mining10.7. 15:16:250,010,010,01-0,39298 791GBPLSE,01
NP I PoOAnglo American Rg10.7. 15:37:3822,6822,7022,694,581 135 041GBPLSE21,70
NP I PoOAnglo Amr Sp ADR10.7. 15:35:05--7,951,9213 128USDPNK7,80
NP I PoOAnglo Asian Min10.7. 13:23:121,621,751,67-3,0520 372GBPLSE1,69
NP I PoOAntofagasta10.7. 15:35:5618,9919,0018,991,85291 432GBPLSE18,64
NP I PoOAPERAM10.7. 15:34:1027,2027,2427,20-2,37207 003EURAEX27,86
NP I PoOAPERAM Depository Receipt10.7. 15:30:00--31,28-4,721USDPNK32,83
NP I PoOAptarGroup Inc10.7. 15:37:49158,43160,45159,44-0,341 637USDNYQ159,73
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER10.7. 15:37:4312,3812,4012,384,38203 437PLNWSE11,86
NP I PoOAriana Res10.7. 14:26:240,010,010,01-1,011 072 774GBPLSE,01
NP I PoOArkema10.7. 15:36:2164,9065,0064,950,3988 302EURPAR64,70
NP I PoOAstron Corp CDIs- ------AUDASX,55
NP I PoOAURUBIS AG10.7. 15:35:5094,1594,2594,200,91107 031EURGER93,35
NP I PoOB2Gold- ------CADTOR4,88
NP I PoOBall Corp10.7. 15:37:3858,0158,1158,060,2029 092USDNYQ57,94
NP I PoOBASF10.7. 15:37:3943,9543,9743,961,011 828 850EURGER43,52
NP I PoOBASF AG Depository Receipt10.7. 15:37:08--12,800,167 490USDPNK12,78
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources10.7. 15:27:590,000,000,00-14,6981 628 470GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,85
NP I PoOBoryszew10.7. 15:37:276,326,346,341,2818 196PLNWSE6,26
NP I PoOBotswana Diamond10.7. 14:55:090,000,000,00-0,433 910 602GBPLSE,00
NP I PoOCabot Corp10.7. 15:35:5378,3679,2278,80-0,054 323USDNYQ78,84
NP I PoOCanfor- ------CADTOR14,40
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC10.7. 15:27:430,460,470,46-3,752 384 009GBPLSE,48
NP I PoOCarpenter Tech10.7. 15:37:52278,02280,00279,010,8110 041USDNYQ276,75
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR80,05
NP I PoOCenterra Gold- ------CADTOR9,77
NP I PoOCentral Asia10.7. 15:34:151,481,491,49-7,662 105 693GBPLSE1,61
NP I PoOCentury Aluminum10.7. 15:37:4219,0219,1919,113,0635 938USDNSQ18,48
NP I PoOCF Industries10.7. 15:37:5897,3197,6697,49-1,2382 697USDNYQ98,75
NP I PoOClariant AG10.7. 15:36:048,838,858,840,97111 374CHFVTX8,76
NP I PoOClearwater10.7. 15:37:2029,2129,5929,40-0,101 670USDNYQ29,43
NP I PoOCoeur d Alene10.7. 15:37:498,968,978,990,11443 501USDNYQ8,97
NP I PoOCOGNOR10.7. 15:37:057,577,577,570,9313 636PLNWSE7,50
NP I PoOCommercial Metal10.7. 15:37:3552,5753,0052,790,649 245USDNYQ52,45
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl10.7. 15:37:3522,1122,3222,291,2319 531USDNYQ21,95
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 700,00
NP I PoOCritical Element- ------CADCVE,43
NP I PoOCroda Intl Rg10.7. 15:35:3130,1930,2130,160,3361 395GBPLSE30,06
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit10.7. 14:01:292,462,562,54-0,782 185EURGER2,56
NP I PoODundee Prec- ------CADTOR22,13
NP I PoOEagle Matls10.7. 15:37:19218,00221,00219,34-0,066 892USDNYQ219,48
NP I PoOEastman Chem10.7. 15:37:3880,4680,7780,550,3927 163USDNYQ80,28
NP I PoOEcolab10.7. 15:37:42267,40268,13267,78-0,2318 135USDNYQ268,21
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,21
NP I PoOEms-Chemie Hldg10.7. 15:37:22620,00621,00620,500,982 665CHFSWX614,50
NP I PoOEndeavour- ------CADTOR7,22
NP I PoOEramet10.7. 15:33:5149,8449,9049,884,5772 074EURPAR47,70
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining10.7. 15:36:210,050,050,05-8,103 468 915GBPLSE,05
NP I PoOFerrexpo10.7. 15:34:180,480,480,480,72964 740GBPLSE,47
NP I PoOFirst Majestic- ------CADTOR11,52
NP I PoOFMC10.7. 15:37:5442,7742,9742,79-1,9547 953USDNYQ43,63
NP I PoOFortescue Metals- ------AUDASX16,20
NP I PoOFortescue Sp ADR10.7. 15:36:38--21,840,681 625USDPNK21,30
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres10.7. 15:34:2821,3021,5021,30-9,3618 419EURPAR23,50
NP I PoOFreeport-McMoRan10.7. 15:37:4846,3646,4146,411,801 173 866USDNYQ45,59
NP I PoOFresnillo10.7. 15:35:0514,7014,7214,711,52189 818GBPLSE14,49
NP I PoOFST Quantum Min- ------CADTOR23,58
NP I PoOFuturefuel10.7. 15:37:164,044,064,060,001 012USDNYQ4,04
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan10.7. 15:37:003 845,003 847,003 845,000,343 079CHFVTX3 832,00
NP I PoOGlencore10.7. 15:37:213,103,103,104,0415 398 707GBPLSE2,98
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif10.7. 15:36:5167,1268,2568,25-0,074 262USDNYQ67,90
NP I PoOGriffin Mining10.7. 15:04:451,931,961,940,3929 776GBPLSE1,93
NP I PoOH&R Br10.7. 15:30:054,964,974,96-0,2034 455EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining10.7. 15:37:555,805,815,810,691 116 771USDNYQ5,77
NP I PoOHeidelbgCement10.7. 15:37:13206,00206,10206,000,54147 545EURGER204,90
NP I PoOHochschild Minin10.7. 15:32:192,692,702,691,58431 615GBPLSE2,65
NP I PoOHolcim Ltd10.7. 15:37:3463,2663,2863,281,15583 913CHFVTX62,56
NP I PoOHolland Colours10.7. 15:01:52114,00115,00115,000,00378EURAEX115,00
NP I PoOHolmen-A Rg10.7. 13:26:09367,00370,00370,001,93544SEKSTO363,00
NP I PoOHolmen-B Rg10.7. 15:33:05378,40378,80378,401,1226 592SEKSTO374,20
NP I PoOHOTBLOK10.7. 9:00:013,873,903,900,005PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,56
NP I PoOHuhtamaki Oyj10.7. 14:41:2631,5831,6031,581,0986 212EURHEL31,24
NP I PoOHuntsman Corp10.7. 15:37:5311,6711,7111,700,8679 089USDNYQ11,58
NP I PoOChesapeake Gold- ------CADCVE1,90
NP I PoOChina Molybdenum- ------HKDHKG8,04
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,48
NP I PoOIberpapel- ------EURMCE20,60
NP I PoOImerys10.7. 15:37:3028,3428,3828,361,2126 124EURPAR28,02
NP I PoOImpact Silver- ------CADCVE,34
NP I PoOImpala Platinum Depository Receipt10.7. 15:37:28--9,661,269 671USDPNK9,54
NP I PoOIndust Klabin Depository Receipt9.7. 23:20:00--7,001,48981USDPNK7,00
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag10.7. 15:37:4276,0776,8276,45-0,1411 299USDNYQ76,55
NP I PoOIntl Paper10.7. 15:37:4751,6351,6851,660,55108 351USDNYQ51,36
NP I PoOIntl Tower Hill- ------CADTOR1,30
NP I PoOIzolacja Jarocin10.7. 11:10:523,813,873,870,00203PLNWSE3,87
NP I PoOIZOSTAL10.7. 14:50:242,532,542,54-0,3937 929PLNWSE2,55
NP I PoOJinshan Gold- ------CADTOR12,11
NP I PoOJohnson Matthey10.7. 15:34:3518,5818,6018,590,3869 304GBPLSE18,52
NP I PoOJSW S.A.10.7. 15:35:2023,0323,0723,072,31224 144PLNWSE22,55
NP I PoOJubilee Platinum10.7. 15:33:000,030,030,03-1,491 968 833GBPLSE,03
NP I PoOK S10.7. 15:36:0515,8515,8715,86-1,67157 998EURGER16,13
NP I PoOK+S AG, Depository Receipt, Xetra9.7. 23:20:00--9,531,319 574USDPNK9,53
NP I PoOKaiser Aluminum10.7. 15:37:1186,5288,3387,001,233 028USDNSQ87,02
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res10.7. 15:24:123,263,323,270,5436 104GBPLSE3,25
NP I PoOKety10.7. 15:37:30894,50895,50895,000,173 224PLNWSE893,50
NP I PoOKGHM30.6. 10:52:00755,80769,80746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,98
NP I PoOKoppers Hldgs10.7. 15:37:2734,0934,9734,870,353 926USDNYQ34,75
NP I PoOKPPD10.7. 14:30:3930,6031,4031,200,65255PLNWSE31,00
NP I PoOKronos Worldwide10.7. 15:38:016,646,666,65-0,156 315USDNYQ6,66
NP I PoOLandec Corp10.7. 15:32:028,158,238,150,121 453USDNSQ8,15
NP I PoOLANXESS10.7. 15:35:3026,7226,7626,740,91132 734EURGER26,50
NP I PoOLara Explor- ------CADCVE1,85
NP I PoOLenzing10.7. 15:35:4125,8525,9525,901,5743 525EURVIE25,50
NP I PoOLIBET10.7. 12:08:381,371,391,381,103 998PLNWSE1,36
NP I PoOLonza Group10.7. 15:37:33565,20565,60565,400,5020 537CHFVTX562,60
NP I PoOLonza Grp Unsp ADR10.7. 15:37:52--70,82-0,173 797USDPNK70,94
NP I PoOLouisiana-Pacifc10.7. 15:37:3890,7891,1391,080,6411 958USDNYQ90,50
NP I PoOLundin Gold- ------CADTOR71,65
NP I PoOLundin Min- ------CADTOR14,11
NP I PoOLynas Corp- ------AUDASX8,28
NP I PoOM Marietta Matrl10.7. 15:37:55558,68569,00559,840,173 178USDNYQ567,02
NP I PoOMag Silver Corp- ------CADTOR29,22
NP I PoOMATIV HOLDINGS INC10.7. 15:37:097,477,577,57-0,332 822USDNYQ7,57
NP I PoOMayr-Melnhof10.7. 15:25:4576,1076,4076,10-0,137 859EURVIE76,20
NP I PoOMEGARON9.7. 18:01:316,307,906,30-10,0069PLNWSE6,30
NP I PoOMennica10.7. 15:31:1629,6029,7029,600,342 212PLNWSE29,50
NP I PoOMesabi Trust10.7. 15:36:1224,0024,9324,180,70792USDNYQ24,28
NP I PoOMetsa Board -A-10.7. 14:34:195,645,725,64-0,352 010EURHEL5,66
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals10.7. 15:36:4857,9860,5159,160,361 610USDNYQ58,94
NP I PoOMiquel y Costas- ------EURMCE14,40
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic10.7. 15:37:5437,0637,1637,11-0,70163 730USDNYQ37,32
NP I PoOM-Real10.7. 14:40:013,233,233,231,77363 158EURHEL3,17
NP I PoOMyers Industries10.7. 15:36:5115,0415,4915,49-0,98638USDNYQ15,31
NP I PoONavigator Company10.7. 15:32:003,283,283,280,31335 268EURLIS3,27
NP I PoONew Gold- ------CADTOR6,51
NP I PoONewMarket10.7. 15:38:00725,25747,05735,400,10302USDNYQ732,01
NP I PoONewmont Mining10.7. 15:37:4358,9458,9558,940,34466 583USDNYQ58,75
NP I PoONine Dragons- ------HKDHKG3,38
NP I PoONorthern Dynasty- ------CADTOR2,84
NP I PoONovaGold Resourc- ------CADTOR6,27
NP I PoONovozymes10.7. 15:37:28455,10455,30455,10-0,3149 440DKKCPH456,50
NP I PoONucor10.7. 15:37:46141,64142,43142,001,77106 051USDNYQ139,70
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie10.7. 13:06:139,049,189,180,0036PLNWSE9,18
NP I PoOOlin Corp10.7. 15:37:5422,1322,2622,200,07115 062USDNYQ22,18
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,40
NP I PoOOrvana Minerals- ------CADTOR,52
NP I PoOOutokumpu10.7. 14:39:203,643,653,641,28428 745EURHEL3,60
NP I PoOPackaging Corp10.7. 15:37:53203,68205,53204,580,3414 815USDNYQ204,08
NP I PoOPan African Res10.7. 15:37:370,490,500,491,33876 523GBPLSE,49
NP I PoOPannErgy10.7. 14:44:431 470,001 475,001 475,000,341 055HUFBUD1 470,00
NP I PoOPearl Gold9.7. 8:47:580,450,620,55-9,0950EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,05
NP I PoOPPG Industries10.7. 15:37:47118,47119,15118,870,5818 465USDNYQ118,19
NP I PoOQuaker Chemical10.7. 15:37:14124,47130,00128,830,435 964USDNYQ128,23
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA10.7. 15:34:5410,8010,8610,864,6225 651EURBRU10,38
NP I PoORio Tinto Ltd- ------AUDASX107,59
NP I PoORio Tinto PLC10.7. 15:37:4844,3844,3844,373,751 547 868GBPLSE42,77
NP I PoORobinson10.7. 11:42:291,251,351,29-4,462 500GBPLSE1,30
NP I PoORocca10.7. 9:24:353,623,663,660,00109PLNWSE3,58
NP I PoORopczyce10.7. 15:35:1727,6027,8027,602,221 248PLNWSE27,00
NP I PoORoyal Gold Inc10.7. 15:37:45159,00159,40159,31-0,8724 292USDNSQ160,39
NP I PoORPM Intl10.7. 15:37:37113,15114,48113,81-0,296 016USDNYQ114,14
NP I PoORuukki Group Oyj10.7. 14:37:360,290,290,295,11177 730EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,28
NP I PoOSalzgitter10.7. 15:36:4027,7427,8427,80-1,21442 249EURGER28,14
NP I PoOSanwil10.7. 15:37:541,281,281,28-1,1622 489PLNWSE1,30
NP I PoOSCA10.7. 15:37:45126,35126,45126,352,35450 660SEKSTO123,45
NP I PoOSctts Miracle Gr10.7. 15:37:3168,3369,4269,05-0,392 647USDNYQ68,97
NP I PoOSeabridge Gold- ------CADTOR20,77
NP I PoOSealed Air10.7. 15:37:5232,4532,6632,650,6912 192USDNYQ32,43
NP I PoOSemapa Sociedade10.7. 15:28:0417,2417,3017,260,4711 622EURLIS17,18
NP I PoOSensient Tech10.7. 15:37:11108,25109,57109,010,157 320USDNYQ108,75
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel10.7. 15:37:5029,9930,0030,000,00311 765USDNSQ30,00
NP I PoOSika Rg10.7. 15:37:30210,20210,40210,301,7497 395CHFVTX206,70
NP I PoOSilver Bull Res Rg9.7. 23:20:00--0,224,6242 050USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,37
NP I PoOSniezka10.7. 14:47:3781,8082,0081,800,9973PLNWSE81,00
NP I PoOSolomon Gold10.7. 15:36:580,070,070,071,596 941 233GBPLSE,07
NP I PoOSolvay SA10.7. 15:37:3929,6429,6829,660,3462 763EURBRU29,56
NP I PoOSonoco Products10.7. 15:37:5346,6947,0947,040,5111 380USDNYQ46,80
NP I PoOSouthern Copper10.7. 15:37:46101,50101,99101,741,9177 118USDNYQ99,92
NP I PoOSSAB10.7. 15:37:0362,0462,0662,063,09605 379SEKSTO60,20
NP I PoOSSAB -B-10.7. 15:37:2260,9060,9460,903,081 879 818SEKSTO59,08
NP I PoOStalprodukt10.7. 15:17:56252,00253,00253,000,00282PLNWSE253,00
NP I PoOSteel Dynamics10.7. 15:37:55136,49137,89137,300,8247 351USDNSQ136,08
NP I PoOStepan10.7. 15:37:3658,8159,9059,900,271 443USDNYQ59,68
NP I PoOSteppe Cement10.7. 12:17:380,150,170,16-2,17316GBPLSE,16
NP I PoOStora Enso10.7. 14:08:399,809,889,881,6512 836EURHEL9,72
NP I PoOStora Enso10.7. 14:42:249,429,429,421,711 194 519EURHEL9,26
NP I PoOStora Enso -A-10.7. 15:00:01--112,005,665 615SEKSTO106,00
NP I PoOStora Enso Depository Receipt10.7. 15:30:00--11,000,70100USDPNK10,92
NP I PoOStora Enso -R-10.7. 15:37:36105,30105,40105,402,23223 882SEKSTO103,10
NP I PoOStratex Intl10.7. 15:13:530,000,000,00-6,1485 887 146GBPLSE,00
NP I PoOSunCoke Energy10.7. 15:37:518,638,668,632,9929 060USDNYQ8,38
NP I PoOSunrise Diamonds9.7. 12:17:080,000,000,00-0,7427 250 000GBPLSE,00
NP I PoOSvenska Cellulosa A10.7. 15:24:37126,20126,40126,402,273 309SEKSTO123,60
NP I PoOSymrise AG10.7. 15:36:5191,0691,1291,080,35103 107EURGER90,76
NP I PoOSynthomer Rg10.7. 15:37:450,970,980,983,61120 979GBPLSE,94
NP I PoOSZAR10.7. 13:36:540,100,100,10-6,373 103PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,62
NP I PoOTata Steel Depository Receipt10.7. 14:40:0318,6018,7018,700,811 902USDLIB18,55
NP I PoOTeck Cominco- ------CADTOR52,61
NP I PoOTeck Cominco- ------CADTOR53,00
NP I PoOTernium Depository Receipt10.7. 15:37:1631,9932,4932,000,6810 792USDNYQ32,27
NP I PoOTessenderlo10.7. 15:36:0226,7526,8526,802,686 705EURBRU26,10
NP I PoOThyssenKrupp10.7. 15:37:2411,0511,0611,051,893 846 491EURGER10,84
NP I PoOTiger Resource10.7. 15:32:060,000,000,00-8,4226 484 555GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp10.7. 15:33:059,069,189,100,22235USDNYQ9,07
NP I PoOUmicore10.7. 15:37:5314,0614,0914,09-2,29122 837EURBRU14,42
NP I PoOUPM-Kymmene Oyj10.7. 14:41:0524,2024,2124,201,34784 521EURHEL23,88
NP I PoOUsiminas Depository Receipt9.7. 23:20:00--0,85-3,38261 584USDPNK,85
NP I PoOVicat10.7. 15:32:1962,7062,8062,802,4527 116EURPAR61,30
NP I PoOVictrex PLC10.7. 15:37:387,257,277,260,9762 345GBPLSE7,19
NP I PoOVidrala SA- ------EURMCE96,30
NP I PoOvoestalpine9.7. 16:17:25629,40641,40617,600,000CZKPSE-KOBOS617,60
NP I PoOVulcan Materials10.7. 15:37:26268,46271,04269,67-0,1615 403USDNYQ269,95
NP I PoOWacker Chemie10.7. 15:31:4970,5070,6070,551,5868 688EURGER69,45
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,60
NP I PoOWestern Copper- ------CADTOR1,76
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem10.7. 15:37:2584,9685,8885,66-0,0915 541USDNYQ85,49
NP I PoOWEYERHAEUSER10.7. 15:37:4726,1426,1826,180,1082 466USDNYQ26,15
NP I PoOWheaton Precious Rg- ------CADTOR121,60
NP I PoOYara Intl ASA- ------NOKOSL390,40
NP I PoOYara Intl Depository Receipt10.7. 15:37:13--19,11-1,401 000USDPNK19,38
NP I PoOZ A Pulawy10.7. 15:28:2351,4052,2051,400,00125PLNWSE51,40
NP I PoOZ Ch Police10.7. 14:02:049,049,169,161,55356PLNWSE9,02
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe10.7. 15:30:1822,4022,5022,48-1,2378 616PLNWSE22,76
NP I PoOZREMB10.7. 15:31:036,466,506,46-1,8221 440PLNWSE6,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP