Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12671268-0,78
KB103710380,10
PKN82,6382,64-0,13
Msft516,66517,20,28
Nokia3,8423,8450,18
IBM255,92256,611,00
Mercedes-Benz Group AG51,4751,490,29
PFE24,0124,030,59
16.09.2025 13:11:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.09.2025 9:04:17
PYTH/21SH open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,94 -3,41 -0,21 7 248
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 16.09.2025 9:04:17
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
14 9945,955,9814 9945,94-0,21-3,41
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 5,90
Denní maximum 5,94
Denní minimum 5,90
Předchozí závěr 5,81 15.09.2025
52-týdenní maximum 23,14 04.12.2024
52-týdenní minimum 3,27 23.06.2025
Dnešní objem (ks) 1 223 9:04
Dnešní objem 7 248,15 9:04
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open27,1127,26-3,09sentiment_arrow
ETH/21SH open16,5416,55-0,09sentiment_arrow
ASOL/21SH Open154,28154,501,06sentiment_arrow
AVAX/21SH open5,595,603,15sentiment_arrow
LDO/21SH open4,264,27-5,74sentiment_arrow
BTC/AMUN open38,5138,540,93sentiment_arrow
HODL5/AMUN open20,5520,650,41sentiment_arrow
HODL5/AMUN open19,1919,27-0,24sentiment_arrow
PYTH/21SH open5,955,98-3,41sentiment_arrow
ETH/21SH open12,1412,150,04sentiment_arrow
ETH/21SH open14,0114,040,59sentiment_arrow
UNI/21SH open12,1512,23-0,73sentiment_arrow
AXTZ/21Shares open4,524,544,04sentiment_arrow
ONDO/21SH open16,3616,462,05sentiment_arrow
POLY/21SH open2,452,46-1,06sentiment_arrow
AOPT/21SH open6,786,80-4,02sentiment_arrow
BTC/AMUN open38,5038,540,77sentiment_arrow
ETH/21SH open13,0813,10-1,60sentiment_arrow
HODL5/AMUN open24,2924,320,47sentiment_arrow
BTC/AMUN open32,6232,630,27sentiment_arrow
ETH/AMUN open49,5549,560,51sentiment_arrow
AXTZ/21Shares open3,833,84-0,02sentiment_arrow
CRO/21SH open43,5843,90-11,26sentiment_arrow
ALGO/21SH open1,992,00-3,10sentiment_arrow
BOLD/21SH open46,8546,910,00sentiment_arrow
LINK/21SH open24,4424,53-0,03sentiment_arrow
BTC/21SH open27,4927,500,84sentiment_arrow
ALGO/21SH open1,861,87-4,00sentiment_arrow
IMX/21SH open9,229,288,45sentiment_arrow
AADA/21SH open13,4813,520,55sentiment_arrow
SUI/21SH open86,6286,971,60sentiment_arrow
HODLX/21SH open31,7031,94-1,44sentiment_arrow
UNI/21SH open14,3214,43-0,32sentiment_arrow
BNB/AMUN open62,5162,811,05sentiment_arrow
BTC/AMUN open32,6032,660,63sentiment_arrow
Bitcoin/AMUN open20,5720,640,08sentiment_arrow
Bitcoin/AMUN open24,2624,380,00sentiment_arrow
21Shares Bitcoin Ethereum Core35,0035,150,30sentiment_arrow
ETH/21SH open16,5416,55-0,11sentiment_arrow
MOON/21Shares open22,7022,700,33sentiment_arrow
AAVE/21SH open29,6429,75-2,04sentiment_arrow
DOT/21SH open2,072,083,10sentiment_arrow
AVAX/21SH open4,744,756,55sentiment_arrow
XRP/AMUN open83,5383,630,65sentiment_arrow
ETH/AMUN open41,9442,01-3,20sentiment_arrow
NEAR/21SH open6,646,67-2,01sentiment_arrow
ASOL/21SH Open130,46130,900,58sentiment_arrow
AVAX/21SH open5,605,617,26sentiment_arrow
AVAX/21SH open4,424,442,29sentiment_arrow
ALGO/21SH open2,352,361,03sentiment_arrow
21SH open8,638,68-0,10sentiment_arrow
STX/21SH open5,875,901,99sentiment_arrow
LINK/21SH open20,7220,792,14sentiment_arrow
HODL5/AMUN open20,5920,600,02sentiment_arrow
BTC/AMUN open32,6432,65-2,58sentiment_arrow
AAVE/21SH open34,9635,16-0,90sentiment_arrow
RENDER/21SH open8,008,051,06sentiment_arrow
XRP/AMUN open83,5083,720,00sentiment_arrow
POLY/21SH open2,292,30-0,92sentiment_arrow
BTC/AMUN open30,4630,510,11sentiment_arrow
ATIA/21SH open1,571,58-0,41sentiment_arrow
ETH/21SH open14,0114,020,39sentiment_arrow
AVAX/21SH open4,744,757,26sentiment_arrow
KEYS/21Shares open39,9340,140,00sentiment_arrow
POLY/21SH open2,452,46-5,27sentiment_arrow
AARB/21SH open7,437,460,13sentiment_arrow
POLY/21SH open2,892,91-1,87sentiment_arrow
DOT/21SH open1,751,76-0,64sentiment_arrow
INJ/21SH open11,0111,070,08sentiment_arrow
ETH/21SH open16,5316,57-1,57sentiment_arrow
BOLD/21SH open37,0437,150,32sentiment_arrow
TONN/21SH open12,2012,291,48sentiment_arrow
AXLM/21SH open17,8617,952,16sentiment_arrow
BNB/AMUN open52,9753,241,43sentiment_arrow
ETH/AMUN open39,1839,24-0,24sentiment_arrow
AADA/21SH open15,9115,961,23sentiment_arrow
XRP/AMUN open70,6970,93-0,42sentiment_arrow
16.09.2025 13:06:01

Graf online
Zdroj: Six Financial Information, BCPP