Detail akcie Veolia Environ Depository Receipt online

Top stocks

Name	Visits
Metro	21
Semperit	21
FUJITSU	6
iShares Core S&P 500 USD	69
Enel	26
Zions	11
AT & S Austria T	11
Punch Punk Br	6
ProAssurance Cp	10
MetaVia Rg	5

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			0.24
KB			0.15
PKN	144.82	145	-0.15
Msft	402.5	402.55	-2.23
Nokia			-7.42
IBM	276.83	276.95	-1.39
Mercedes-Benz Group AG	47.705		-1.34
PFE	25.78	25.79	0.64

09/06/2026 19:36:59

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

22/05/2026 13:16:11

Veolia Environ Depository Receipt (VEy.F, Frankfurt)

Last trade	Change (%)	Change (EUR)	Turnover (EUR)
17.60	0.58	0.10	106

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Veolia Environ Depository Receipt - Utilities

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	AEM	- -	-	-	-	-	-	EUR	MIL	2.22
B S I P O	Am States Water	9.6. 19:35:47	79.22	79.32	79.29	3.12	118,478	USD	NYQ	76.89
B S I P O	Amercan Water	9.6. 19:36:46	125.09	125.27	125.19	2.20	736,904	USD	NYQ	122.49
B S I P O	Ameren	9.6. 19:36:30	107.82	107.88	107.83	0.63	481,888	USD	NYQ	107.15
B S I P O	AQUA	9.6. 18:00:48	12.80	13.10	13.10	0.77	40	PLN	WSE	13.00
B S I P O	Atco	- -	-	-	-	-	-	CAD	TOR	70.98
B S I P O	Atmos Energy	9.6. 19:36:03	167.76	167.97	167.81	-0.05	493,304	USD	NYQ	167.89
B S I P O	Avista	9.6. 19:35:20	42.24	42.27	42.26	0.62	303,217	USD	NYQ	42.00
B S I P O	Bedzin	9.6. 18:01:26	21.25	21.70	21.70	-1.36	1,247	PLN	WSE	22.00
B S I P O	BKW	9.6. 17:30:06	144.00	-	144.90	0.35	39,178	CHF	SWX	144.40
B S I P O	Black Hills Corp	9.6. 19:36:31	69.91	70.02	69.89	-3.19	1,522,609	USD	NYQ	72.19
B S I P O	Brookfield Infr	9.6. 19:36:32	38.86	38.90	38.87	0.52	350,553	USD	NYQ	38.67
B S I P O	Burgenland Hldg	9.6. 17:50:05	82.50	-	82.00	0.00	100	EUR	VIE	82.00
B S I P O	Cal Water Svc	9.6. 19:33:30	46.23	46.35	46.32	2.63	142,024	USD	NYQ	45.13
B S I P O	Cdn Utilities	- -	-	-	-	-	-	CAD	TOR	50.53
B S I P O	CenterPnt Energy	9.6. 19:36:59	42.30	42.31	42.31	1.09	2,097,842	USD	NYQ	41.85
B S I P O	Centrica	9.6. 17:35:01	1.85	1.85	1.85	-1.57	9,383,059	GBP	LSE	1.88
B S I P O	CK Infrastructur Rg	- -	-	-	-	-	-	HKD	HKG	57.65
B S I P O	CMS Energy	9.6. 19:36:40	72.18	72.23	72.21	1.83	1,777,832	USD	NYQ	70.91
B S I P O	Concord New Energy	- -	-	-	-	-	-	HKD	HKG	.44
B S I P O	Cons Water Co	9.6. 19:36:43	29.82	29.90	29.88	1.49	41,941	USD	NSQ	29.44
B S I P O	Consol Edison	9.6. 19:36:57	106.68	106.75	106.72	2.31	904,370	USD	NYQ	104.31
B S I P O	ČEZ	9.6. 16:18:42	-	-	1,272.00	0.24	155,375	CZK	PSE-KOBOS	1,272.00
B S I P O	Dominion Resourc	9.6. 19:36:40	66.06	66.08	66.07	0.84	6,835,719	USD	NYQ	65.52
B S I P O	Drax Grp	9.6. 17:35:15	7.84	7.85	7.85	0.51	626,844	GBP	LSE	7.81
B S I P O	DTE Energy	9.6. 19:36:58	145.02	145.20	145.13	1.41	543,493	USD	NYQ	143.11
B S I P O	Duke Energy	9.6. 19:36:35	123.78	123.81	123.78	1.42	1,472,621	USD	NYQ	122.05
B S I P O	E.ON	9.6. 14:49:59	436.00	437.75	437.00	-1.62	65	CZK	PSE-KOBOS	437.00
B S I P O	E.ON Depository Receipt	9.6. 19:27:45	-	-	20.89	0.14	85,632	USD	PNK	20.86
B S I P O	Edison Intl	9.6. 19:36:20	71.04	71.10	71.09	0.35	673,710	USD	NYQ	70.84
B S I P O	ELEC STRASBOURG	9.6. 17:35:00	208.00	219.00	209.50	-0.71	1,514	EUR	PAR	211.00
B S I P O	Elia System Op	9.6. 17:35:23	133.40	135.00	134.40	0.83	70,408	EUR	BRU	133.30
B S I P O	Elkop Energy	15.11. 17:59:33	0.15	0.18	0.18	0.00	33,079	PLN	WSE	.03
B S I P O	Emera	- -	-	-	-	-	-	CAD	TOR	71.31
B S I P O	Enagas	- -	-	-	-	-	-	EUR	MCE	17.30
B S I P O	Endesa	- -	-	-	-	-	-	EUR	MCE	36.41
B S I P O	ENEA	9.6. 18:01:25	19.54	19.76	19.65	-2.92	334,379	PLN	WSE	20.24
B S I P O	ENEFI AM	9.6. 16:02:47	-	-	220.00	0.92	5,000	HUF	BUD	220.00
B S I P O	Enel	- -	-	-	-	-	-	EUR	MIL	9.57
B S I P O	Enel SpA, Depository Receipt, Xetra	9.6. 19:35:24	-	-	11.18	1.44	208,041	USD	PNK	11.02
B S I P O	Energia De Port	9.6. 17:35:11	4.41	4.46	4.42	-0.11	8,970,811	EUR	LIS	4.42
B S I P O	Energie B Wurtt	9.6. 17:28:00	70.20	71.00	70.20	0.29	84	EUR	GER	69.80
B S I P O	Engie	9.6. 17:36:57	26.70	26.95	26.76	0.15	3,075,830	EUR	PAR	26.72
B S I P O	Engie Sp ADR	9.6. 19:35:25	-	-	30.95	0.16	57,730	USD	PNK	30.90
B S I P O	Entergy	9.6. 19:36:11	108.88	108.94	108.91	0.74	967,152	USD	NYQ	108.11
B S I P O	EVN	9.6. 17:50:00	28.40	28.60	28.40	-0.35	30,888	EUR	VIE	28.50
B S I P O	FirstEnergy Corp	9.6. 19:36:57	45.83	45.84	45.84	0.28	2,467,154	USD	NYQ	45.71
B S I P O	Fortis	- -	-	-	-	-	-	CAD	TOR	76.92
B S I P O	Fortum Oyj	9.6. 17:00:00	20.76	20.78	20.76	-0.53	973,155	EUR	HEL	20.87
B S I P O	Gas Natural	- -	-	-	-	-	-	EUR	MCE	28.86
B S I P O	Genie Energy	9.6. 19:23:07	14.34	14.38	14.36	1.81	25,890	USD	NYQ	14.10
B S I P O	Hawaiian Elec	9.6. 19:36:24	13.56	13.57	13.57	0.89	667,110	USD	NYQ	13.45
B S I P O	Hera	- -	-	-	-	-	-	EUR	MIL	3.76
B S I P O	HK & China Gas Depository Receipt	9.6. 18:51:46	-	-	0.86	6.17	7,661	USD	PNK	.81
B S I P O	Huaneng Power	- -	-	-	-	-	-	HKD	HKG	7.10
B S I P O	Chesapeake Utils	9.6. 19:33:49	124.16	124.76	124.47	1.84	56,979	USD	NYQ	122.22
B S I P O	China Water	- -	-	-	-	-	-	HKD	HKG	4.56
B S I P O	Iberdrola SA	- -	-	-	-	-	-	EUR	MCE	19.77
B S I P O	IDACORP	9.6. 19:36:40	140.54	140.69	140.62	1.84	178,215	USD	NYQ	138.07
B S I P O	Jersey	9.6. 17:06:59	4.43	4.47	4.40	-0.23	1,711	GBP	LSE	4.45
B S I P O	Kogeneracja	9.6. 18:01:27	76.40	77.00	76.30	0.00	4,198	PLN	WSE	76.30
B S I P O	Mainova AG	5.6. 10:13:02	356.00	394.00	376.00	-1.11	5	EUR	FRA	360.00
B S I P O	MDU Res Group	9.6. 19:36:52	20.92	20.93	20.93	-0.78	551,218	USD	NYQ	21.09
B S I P O	MGE Energy	9.6. 19:33:49	77.67	77.83	77.74	2.36	94,208	USD	NSQ	75.95
B S I P O	Middlesex Water	9.6. 19:35:45	53.82	53.98	53.90	2.43	74,454	USD	NSQ	52.62
B S I P O	MVV Energie	9.6. 16:03:37	30.00	30.50	30.10	-0.33	166	EUR	GER	30.10
B S I P O	Natl Grid Rg	9.6. 17:35:27	11.99	12.00	12.00	-0.25	6,176,116	GBP	LSE	12.03
B S I P O	NextEra Energy	9.6. 19:36:30	84.56	84.58	84.58	0.67	5,582,773	USD	NYQ	84.01
B S I P O	NiSource	9.6. 19:36:51	46.33	46.34	46.34	1.06	1,059,524	USD	NYQ	45.85
B S I P O	Northern Electrc Preferred Stock	9.6. 16:14:34	1.24	1.26	1.23	-2.38	8,075	GBP	LSE	1.26
B S I P O	NRG Energy	9.6. 19:36:35	127.55	127.82	127.68	-0.02	1,092,543	USD	NYQ	127.71
B S I P O	OGE Energy Corp	9.6. 19:36:14	47.46	47.49	47.47	1.82	759,587	USD	NYQ	46.62
B S I P O	Oneok Inc	9.6. 19:36:13	87.37	87.44	87.40	-0.85	1,143,863	USD	NYQ	88.15
B S I P O	Ormat Tech	9.6. 19:35:46	136.68	136.89	136.79	0.23	652,684	USD	NYQ	136.47
B S I P O	Otter Tail	9.6. 19:35:59	88.85	89.07	88.96	1.19	83,228	USD	NSQ	87.91
B S I P O	PEP	9.6. 18:01:28	51.90	52.40	52.30	0.00	2,368	PLN	WSE	52.30
B S I P O	PG E	9.6. 19:36:14	16.65	16.66	16.65	1.03	5,793,211	USD	NYQ	16.48
B S I P O	Pinnacle West	9.6. 19:36:40	102.76	102.83	102.79	1.48	739,409	USD	NYQ	101.29
B S I P O	Plambck Neu Enrg	9.6. 17:35:28	10.22	-	10.22	-0.97	31,632	EUR	GER	10.32
B S I P O	PNM Resources	9.6. 19:36:33	57.64	57.65	57.65	-0.76	1,497,990	USD	NYQ	58.09
B S I P O	Polska Grupa Energetyczna	9.6. 18:01:25	10.08	10.10	10.03	-1.52	2,050,984	PLN	WSE	10.19
B S I P O	Portland Gen Ele	9.6. 19:35:24	50.55	50.59	50.57	1.18	522,355	USD	NYQ	49.98
B S I P O	PPL	9.6. 19:36:53	35.67	35.68	35.68	0.92	2,984,295	USD	NYQ	35.35
B S I P O	Public Power	9.6. 16:25:01	22.12	22.14	22.14	2.31	1,966,724	EUR	ATH	21.64
B S I P O	Public Srvce Ent	9.6. 19:36:43	78.42	78.44	78.43	0.89	969,422	USD	NYQ	77.74
B S I P O	Red Electrica	- -	-	-	-	-	-	EUR	MCE	14.82
B S I P O	REN	9.6. 17:35:09	3.45	3.52	3.47	0.00	449,060	EUR	LIS	3.47
B S I P O	Rubis	9.6. 17:35:11	35.34	35.82	35.34	-0.28	210,391	EUR	PAR	35.44
B S I P O	RWE	9.6. 15:57:03	-	-	1,360.00	0.00	20	CZK	PSE-KOBOS	1,360.00
B S I P O	RWE Depository Receipt	9.6. 19:25:03	-	-	64.55	-0.19	27,094	USD	PNK	64.67
B S I P O	Sempra Energy	9.6. 19:36:59	90.39	90.46	90.44	1.62	1,153,200	USD	NYQ	89.00
B S I P O	Severn Trent	9.6. 17:35:27	29.12	29.16	29.14	-0.27	398,576	GBP	LSE	29.22
B S I P O	Snam Rete Gas	- -	-	-	-	-	-	EUR	MIL	6.25
B S I P O	Southern	9.6. 19:36:33	92.49	92.53	92.51	1.34	2,847,028	USD	NYQ	91.28
B S I P O	Southwest Gas	9.6. 19:36:35	88.21	88.31	88.27	-0.15	308,982	USD	NYQ	88.40
B S I P O	SSE	9.6. 17:35:05	23.57	23.59	23.58	-1.05	2,159,617	GBP	LSE	23.83
B S I P O	Star Gas Partner Units	9.6. 19:19:01	12.70	12.81	12.75	0.39	3,237	USD	NYQ	12.70
B S I P O	Subrbn Propane Units	9.6. 19:35:45	19.24	19.33	19.24	0.63	50,079	USD	NYQ	19.12
B S I P O	TAURON Pol Energ	9.6. 18:01:28	9.13	9.14	9.12	-1.85	3,251,615	PLN	WSE	9.29
B S I P O	Terna	- -	-	-	-	-	-	EUR	MIL	10.06
B S I P O	TESGAS	9.6. 18:01:27	1.86	1.87	1.86	1.36	5,414	PLN	WSE	1.84
B S I P O	The AES Corp	9.6. 19:36:56	14.63	14.64	14.63	-0.54	5,760,220	USD	NYQ	14.71
B S I P O	Tokyo Elec Power	- -	-	-	-	-	-	JPY	TYO	535.40
B S I P O	Tokyo Elec Power Depository Receipt	9.6. 16:52:25	-	-	3.18	-9.92	177	USD	PNK	3.53
B S I P O	UGI	9.6. 19:36:12	34.83	34.86	34.84	0.39	845,067	USD	NYQ	34.70
B S I P O	United Utilities	9.6. 17:35:25	12.99	13.01	13.00	-0.61	1,167,185	GBP	LSE	13.08
B S I P O	Veolia Environ	9.6. 17:35:24	34.12	-	34.13	-1.56	1,722,002	EUR	PAR	34.67
B S I P O	Verbund AG	2.6. 13:21:13	-	-	1,444.50	0.00	0	CZK	PSE-KOBOS	1,444.50
B S I P O	Verbund Sp ADR	9.6. 17:18:52	-	-	13.61	0.52	414	USD	PNK	13.54
B S I P O	WODKAN	3.6. 18:12:32	6.60	7.30	7.30	9.77	121	PLN	WSE	6.65
B S I P O	York Water	9.6. 19:34:52	30.33	30.42	30.35	2.22	53,249	USD	NSQ	29.69
B S I P O	Zespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange	9.6. 18:01:27	17.72	17.78	17.78	-0.67	5,008	PLN	WSE	17.90

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX