Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,85
KB10172,42
PKN69,7869,790,66
Msft434,05434,090,17
Nokia4,4374,442-0,05
IBM249,66249,880,27
Mercedes-Benz Group AG53,9253,93-0,37
PFE22,922,910,09
07.05.2025 16:44:58
Indexy online
AD Index online
select
AD Index online
 

  • 06.05.2025 13:26:34
Varengold (VG8G.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,86 1,42 -0,06 5 377
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Varengold - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana7.5. 15:46:07-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana7.5. 15:46:07-9,501,600,00-EURBRA1,60
NP I PoO3I Group7.5. 16:44:2942,1742,1942,18-1,86369 587GBPLSE42,98
NP I PoOABC Arbitrage7.5. 16:43:256,046,066,051,1736 897EURPAR5,98
NP I PoOAckermans7.5. 16:42:58222,20222,40222,200,5415 985EURBRU221,00
NP I PoOAffil Manager Gp7.5. 16:39:04173,82174,47174,150,9017 738USDNYQ172,59
NP I PoOAgeas SA7.5. 16:42:1855,8555,9055,85-0,89144 178EURBRU56,35
NP I PoOAgeas SA Depository Receipt7.5. 16:29:46--63,53-2,152 483USDPNK65,00
NP I PoOAlliancebernste Units7.5. 16:43:5240,7240,8740,801,5659 407USDNYQ40,17
NP I PoOAmerican Express7.5. 16:44:35276,73277,09276,870,54524 004USDNYQ275,37
NP I PoOAmeriprise Fin7.5. 16:44:16482,71483,13482,961,5363 195USDNYQ475,66
NP I PoOAshmore Group7.5. 16:41:381,491,501,49-1,11312 612GBPLSE1,51
NP I PoOBaader WP Hdlsbk7.5. 15:48:364,704,734,730,219 160EURGER4,68
NP I PoOBank of America7.5. 16:44:5341,1341,1441,140,724 706 651USDNYQ40,84
NP I PoOBank of NY Melln7.5. 16:44:4883,6683,7083,690,94484 270USDNYQ82,91
NP I PoOBlumerang7.5. 16:44:251,811,851,85-1,6018 242PLNWSE1,88
NP I PoOBPC7.5. 10:08:550,140,150,150,692 410PLNWSE,14
NP I PoOCapital One Fncl7.5. 16:44:54188,60188,76188,631,571 156 021USDNYQ185,71
NP I PoOCapital Partner7.5. 11:00:000,210,210,210,001 674PLNWSE,21
NP I PoOCFC Industrie2.5. 16:20:430,870,920,932,762 222EURGER,91
NP I PoOCitigroup7.5. 16:44:2970,0770,0870,080,871 901 142USDNYQ69,47
NP I PoOCME7.5. 16:44:48282,98283,24283,130,05246 259USDNSQ282,98
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ76,99
NP I PoOCoreo Br7.5. 14:21:501,011,081,03-3,013 507EURGER1,10
NP I PoOCriteria CaixaCo- ------EURMCE6,96
NP I PoODeutsche Bank7.5. 15:49:31--581,90-0,41373CZKPSE-KOBOS581,90
NP I PoODeutsche Borse7.5. 16:44:35291,00291,20291,00-0,2471 078EURGER291,70
NP I PoODEWB10.4. 9:33:170,270,340,283,03800EURFRA,26
NP I PoODiscover Fincl7.5. 16:43:47191,13191,28191,211,64845 822USDNYQ188,12
NP I PoODoradcy247.5. 15:36:110,700,750,757,148 320PLNWSE,65
NP I PoODt Beteiligungs N7.5. 16:18:0425,8026,1026,000,979 543EURGER25,75
NP I PoOECM7.5. 16:42:500,790,810,810,75843 972PLNWSE,80
NP I PoOEurazeo7.5. 16:41:0965,2565,3565,300,0833 864EURPAR65,25
NP I PoOEURO-TAX.PL7.5. 12:04:203,283,303,22-2,422 050PLNWSE3,30
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA40,00
NP I PoOEvercore Partner7.5. 16:42:40208,49209,65208,931,5733 905USDNYQ205,70
NP I PoOEzcorp Inc7.5. 16:44:2514,7014,7114,71-0,20119 028USDNSQ14,74
NP I PoOFed Investors7.5. 16:43:5242,1642,2242,200,5256 877USDNYQ41,98
NP I PoOFin Tradition7.5. 16:23:50223,00224,00224,000,001 241CHFSWX224,00
NP I PoOForis Beteil7.5. 14:07:303,984,103,98-3,867EURGER4,00
NP I PoOFORRAS Vagyonkez5.5. 12:02:551 880,002 100,001 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock7.5. 9:28:061 580,001 770,001 580,00-1,25521HUFBUD1 580,00
NP I PoOFranklin Rsc7.5. 16:44:5320,3220,3320,331,27507 200USDNYQ20,07
NP I PoOGAM Holding7.5. 14:01:070,100,100,10-1,4758 734CHFSWX,10
NP I PoOGBL7.5. 16:39:5072,5072,5572,551,2654 783EURBRU71,65
NP I PoOGIMV7.5. 16:41:1741,6041,7041,650,7313 471EURBRU41,35
NP I PoOGladstone Invtmt7.5. 16:42:3313,8313,8913,840,1413 669USDNSQ13,82
NP I PoOGOADVISERS7.5. 16:30:190,940,970,970,002 181PLNWSE,97
NP I PoOGoldman Sachs7.5. 16:44:51553,86554,22554,040,85322 668USDNYQ549,36
NP I PoOGolub Capital7.5. 16:44:1614,1414,1514,15-0,32271 546USDNSQ14,19
NP I PoOGPW7.5. 16:43:1049,6649,7249,660,3268 192PLNWSE49,50
NP I PoOGreen Dot Corpor7.5. 16:44:518,238,268,230,3769 020USDNYQ8,20
NP I PoOHCI Capital N7.5. 16:12:195,745,805,740,70808EURGER5,70
NP I PoOHercules Tech7.5. 16:44:2217,3917,4117,40-0,40299 118USDNYQ17,47
NP I PoOHypoport7.5. 16:33:22206,00207,00206,500,244 841EURGER206,00
NP I PoOICG7.5. 16:44:0819,2319,2419,240,37138 862GBPLSE19,17
NP I PoOIndustrivarden7.5. 16:44:39343,00343,10343,100,56256 777SEKSTO341,20
NP I PoOIndustrivarden7.5. 16:44:19342,80343,20343,000,53148 817SEKSTO341,20
NP I PoOInteract Bro7.5. 16:44:45181,00181,17181,031,52178 478USDNSQ178,32
NP I PoOInternetowy7.5. 15:56:400,780,830,78-4,8810PLNWSE,82
NP I PoOIntl Prsnl Fin7.5. 16:42:451,471,471,47-1,48223 101GBPLSE1,49
NP I PoOInv Rg-B7.5. 16:44:49284,20284,25284,200,051 658 415SEKSTO284,05
NP I PoOInvesco7.5. 16:44:2614,3814,3914,381,41545 675USDNYQ14,18
NP I PoOInvestec PLC7.5. 16:44:164,694,704,69-0,30233 323GBPLSE4,71
NP I PoOInwest Consul7.5. 16:43:461,831,841,84-7,07148 855PLNWSE1,98
NP I PoOIPO DS7.5. 16:43:120,470,490,47-4,0834 064PLNWSE,49
NP I PoOIpopema Secur7.5. 15:35:583,023,143,143,972 594PLNWSE3,02
NP I PoOIQ Partners7.5. 16:34:500,310,310,31-4,57208 926PLNWSE,33
NP I PoOJardine Math Sp ADR7.5. 16:25:24--48,823,071 022USDPNK46,77
NP I PoOJPMorgan Chase7.5. 16:44:52251,20251,32251,270,811 880 977USDNYQ249,25
NP I PoOJulius Baer7.5. 16:44:1654,1654,1854,16-1,46173 863CHFVTX54,96
NP I PoOKBC Ancora7.5. 16:35:1758,4058,6058,500,347 364EURBRU58,30
NP I PoOKredyt Inkaso26.3. 18:01:0516,7517,3517,350,001 860PLNWSE17,35
NP I PoOLang & Schwarz Rg7.5. 16:27:2023,7023,9023,900,004 734EURGER23,90
NP I PoOLond Stock Exch7.5. 16:44:29115,25115,35115,30-0,82218 355GBPLSE116,25
NP I PoOM.W. Trade7.5. 16:13:113,483,623,485,458 575PLNWSE3,30
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK127,02
NP I PoOMCI MANAGEMENT7.5. 16:36:5024,4024,5024,504,267 493PLNWSE23,50
NP I PoOMediobanca- ------EURMIL18,73
NP I PoOMLP AG7.5. 16:00:408,078,108,08-0,2583 598EURGER8,10
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's7.5. 16:42:59465,53466,75466,070,6854 132USDNYQ462,92
NP I PoOMorgan Stanley7.5. 16:44:52119,39119,40119,390,90657 894USDNYQ118,33
NP I PoOMPC Capital6.5. 17:05:004,844,984,961,2218 590EURGER4,90
NP I PoOMSCI7.5. 16:40:46548,02549,33548,720,6537 785USDNYQ545,17
NP I PoONasdaq Stk Mrkt7.5. 16:44:3978,6278,6478,640,72205 636USDNSQ78,08
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ105,56
NP I PoONFI Foksal7.5. 15:27:571,301,321,321,542 135PLNWSE1,30
NP I PoONFI Kazim Wielki7.5. 14:41:181,121,131,12-6,671 845PLNWSE1,20
NP I PoONFI Magnapolonia7.5. 16:06:542,582,612,58-1,1511 543PLNWSE2,61
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,89
NP I PoONFI Piast7.5. 14:49:415,305,555,35-3,60250PLNWSE5,55
NP I PoONFI Progress7.5. 15:00:000,300,300,300,0051PLNWSE,30
NP I PoONoah Holdings Depository Receipt7.5. 16:38:569,499,529,511,0116 661USDNYQ9,41
NP I PoONomura Holdings- ------JPYTYO790,00
NP I PoONorthern Trst7.5. 16:43:4697,7597,8097,770,91201 932USDNSQ96,89
NP I PoONwai Dm7.5. 16:34:4922,7023,3022,70-0,44572PLNWSE22,80
NP I PoOOppenhemeir7.5. 16:41:3659,5460,9060,220,282 319USDNYQ60,05
NP I PoOORIX- ------JPYTYO2 867,50
NP I PoOOVB Holding AG5.5. 17:04:3822,2022,8022,20-1,777EURGER22,60
NP I PoOPiper Jaffray Co7.5. 16:43:48248,45251,32248,741,3510 785USDNYQ245,43
NP I PoOPragma Inkaso7.5. 11:21:393,543,703,720,0025PLNWSE3,72
NP I PoOProvident Fin7.5. 16:43:350,660,660,662,63207 009GBPLSE,65
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO36,06
NP I PoORaymond James Fi7.5. 16:44:16142,78143,10142,941,2963 757USDNYQ141,12
NP I PoOScherzer2.5. 8:16:592,102,162,160,94500EURFRA2,12
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,42
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,66
NP I PoOSino7.5. 16:37:3084,6084,8084,80-3,42873EURGER87,60
NP I PoOSkyline Invest5.5. 18:00:561,471,551,502,048 500PLNWSE1,47
NP I PoOSMS KREDYT2.5. 17:59:520,670,750,690,001 471PLNWSE,69
NP I PoOSparta2.5. 11:36:0417,6018,4017,600,008EURFRA17,60
NP I PoOStandard Life7.5. 16:38:483,373,393,39-0,3090 219GBPLSE3,40
NP I PoOState Street7.5. 16:44:4292,1492,2492,231,63284 122USDNYQ90,75
NP I PoOT Rowe Price Gp7.5. 16:44:4991,3191,4091,361,33202 304USDNSQ90,16
NP I PoOTetragon Financi7.5. 16:25:0613,0213,1713,17-0,121 881USDAEX13,19
NP I PoOVarengold6.5. 13:26:342,762,882,861,421 880EURGER2,82
NP I PoOVENTURE INCUBATO7.5. 9:00:001,281,281,280,002PLNWSE1,28
NP I PoOVolta Finance7.5. 16:34:296,176,206,20-0,023 643EURAEX6,20
NP I PoOVontobel7.5. 16:41:2661,4061,6061,400,1614 744CHFSWX61,30
NP I PoOWDM7.5. 9:01:111,061,071,180,002PLNWSE1,18
NP I PoOWestwod7.5. 16:27:4815,6015,9315,851,122 493USDNYQ15,60
NP I PoOWiener Privatban7.5. 13:30:088,00-8,00-2,44491EURVIE8,20
NP I PoOWorld Acceptance7.5. 16:41:14132,17132,77132,280,594 514USDNSQ131,50
NP I PoOWuestenrot& Wuer7.5. 16:42:0014,8414,9014,901,0910 209EURGER14,74
NP I PoOXETRA-GOLD7.5. 16:44:4895,6995,7195,70-0,64234 130EURGER96,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP