Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1200120252,16
KB1008101012,31
PKN70,4770,550,04
Msft451,72451,81-0,67
Nokia4,5784,805-1,41
IBM258,43258,490,02
Mercedes-Benz Group AG50,4950,51-3,99
PFE23,1623,170,54
23.05.2025 18:50:58
Indexy online
AD Index online
select
AD Index online
 

  • 23.05.2025 17:50:00
VIG (VIGR.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
45,90 -0,65 -0,30 2 427 996
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE23.5. 18:49:38286,58286,86286,63-0,16228 265USDNYQ287,09
NP I PoOAdmiral Group23.5. 17:35:0330,0038,7033,40-0,06956 829GBPLSE33,42
NP I PoOAFLAC Inc23.5. 18:50:06102,58102,64102,610,16480 869USDNYQ102,45
NP I PoOAllianz23.5. 17:37:23346,90347,10347,00-1,111 188 529EURGER350,90
NP I PoOAllianz Slovensk22.5. 15:45:13300,00350,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp23.5. 18:50:43203,31203,50203,440,45258 165USDNYQ202,52
NP I PoOAmer Intl Group23.5. 18:50:5481,7981,8281,80-0,271 019 746USDNYQ82,02
NP I PoOAmerican Finl23.5. 18:49:44121,36121,65121,520,10109 921USDNYQ121,40
NP I PoOAMERISAFE23.5. 18:32:0846,2846,4246,380,0120 019USDNSQ46,37
NP I PoOArch Capital Gp23.5. 18:50:1892,1092,1992,150,19305 139USDNSQ91,97
NP I PoOArthur J Gallag23.5. 18:49:58338,96339,29339,101,08223 383USDNYQ335,48
NP I PoOAssurant23.5. 18:48:41195,06195,29195,111,08251 423USDNYQ193,02
NP I PoOAssured Guaranty23.5. 18:50:5084,1984,3384,240,3470 587USDNYQ83,95
NP I PoOAxa SA23.5. 17:35:3640,8541,0040,97-1,444 677 385EURPAR41,57
NP I PoOAxa SA Depository Receipt23.5. 18:37:27--46,54-0,6984 211USDPNK46,86
NP I PoOAXIS Capital23.5. 18:49:08100,24100,45100,340,61162 851USDNYQ99,73
NP I PoOBerkshire Hatha23.5. 18:48:27754 535,56755 235,00755 074,97-0,16175USDNYQ756 250,00
NP I PoOBrown & Brown23.5. 18:50:43110,96111,01111,010,53425 728USDNYQ110,43
NP I PoOCatal Occidente- ------EURMCE49,05
NP I PoOCincinnati Fin23.5. 18:50:59145,39145,51145,390,0682 449USDNSQ145,30
NP I PoOCitizens23.5. 18:48:583,753,803,791,0749 997USDNYQ3,75
NP I PoOCn Ping An- ------HKDHKG45,90
NP I PoOCNA Financial23.5. 18:50:2846,8046,8346,82-0,6273 947USDNYQ47,11
NP I PoOCNO Finan23.5. 18:49:2137,1937,2137,20-0,19151 688USDNYQ37,27
NP I PoOCrawford23.5. 17:28:339,759,939,75-3,083 100USDNYQ10,06
NP I PoOCrawford23.5. 18:33:2810,1910,3410,25-0,9723 047USDNYQ10,35
NP I PoODonegal Group23.5. 18:47:1419,8319,8519,84-0,2029 724USDNSQ19,88
NP I PoOEmployers Holdgs23.5. 18:42:3948,3448,4348,400,0642 231USDNYQ48,37
NP I PoOEnstar Group23.5. 18:44:09334,50335,05334,790,0933 538USDNSQ334,50
NP I PoOErie Indemnity23.5. 18:32:51348,70349,76348,890,0438 054USDNSQ348,76
NP I PoOEuCO23.5. 18:00:064,204,234,25-7,61322 147PLNWSE4,60
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,18
NP I PoOFairfax Finl- ------CADTOR2 297,96
NP I PoOFirst American F23.5. 18:50:2355,6155,6555,610,32451 802USDNYQ55,43
NP I PoOGenworth Finl23.5. 18:50:336,706,716,71-0,455 395 307USDNYQ6,74
NP I PoOGreat-West Life- ------CADTOR51,53
NP I PoOHannover Ruckv Depository Receipt23.5. 18:22:03--52,42-2,31816USDPNK53,66
NP I PoOHannover Rueckv23.5. 17:35:26277,00277,20277,40-1,28114 379EURGER281,00
NP I PoOHanover Insurnce23.5. 18:51:00168,16168,34168,340,8155 686USDNYQ166,99
NP I PoOHansard Global23.5. 17:15:340,440,520,497,4917 363GBPLSE,45
NP I PoOHilltop Holdings23.5. 18:49:3829,5729,6029,58-0,5079 375USDNYQ29,73
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,04
NP I PoOInsur Aust Group- ------AUDASX8,75
NP I PoOIntact Financial- ------CADTOR303,48
NP I PoOLegal & General23.5. 17:35:002,262,472,39-0,5425 176 015GBPLSE2,41
NP I PoOLincoln National23.5. 18:50:5832,3832,4032,37-0,92442 339USDNYQ32,67
NP I PoOLoews23.5. 18:50:5888,0088,0187,960,42270 988USDNYQ87,59
NP I PoOManu NCP 1-11- ------CADTOR24,51
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,20
NP I PoOManulife Finl- ------CADTOR42,94
NP I PoOMapfre- ------EURMCE3,50
NP I PoOMarkel23.5. 18:49:571 860,401 863,241 861,750,1311 254USDNYQ1 859,26
NP I PoOMarsh & McLennan23.5. 18:50:50229,50229,63229,600,49710 985USDNYQ228,47
NP I PoOMBIA23.5. 18:48:284,334,354,352,8453 895USDNYQ4,23
NP I PoOMercury General23.5. 18:49:4959,8460,0060,000,1569 060USDNYQ59,91
NP I PoOMetLife23.5. 18:50:3377,0477,0577,05-0,791 271 853USDNYQ77,66
NP I PoOMunich Re23.5. 17:35:53567,60567,80568,40-2,37387 292EURGER582,20
NP I PoONuernberger Bet23.5. 17:36:0754,0055,2054,20-3,901 184EURGER56,40
NP I PoOOld Rep Intl23.5. 18:50:5837,2937,3037,290,08210 604USDNYQ37,26
NP I PoOPing An In Sp ADR-H23.5. 18:33:47--11,720,0954 882USDPNK11,71
NP I PoOPower Corp CA- ------CADTOR50,95
NP I PoOPrimerica23.5. 18:48:26267,08267,72267,34-0,4629 304USDNYQ268,58
NP I PoOProAssurance Cp23.5. 18:50:0723,1623,1723,170,02325 238USDNYQ23,16
NP I PoOProgressive23.5. 18:50:05277,93278,07278,000,32525 841USDNYQ277,12
NP I PoOPrudential23.5. 17:35:158,008,808,26-2,875 435 205GBPLSE8,51
NP I PoOPrudential Finl23.5. 18:50:34101,68101,72101,69-0,62741 021USDNYQ102,32
NP I PoOPZU23.5. 18:00:0458,3458,3858,62-2,462 786 424PLNWSE60,10
NP I PoOReinsurance Grop23.5. 18:50:06199,18199,42199,42-1,71175 393USDNYQ202,89
NP I PoORenaissanceRe23.5. 18:50:00238,45238,68238,50-0,11184 879USDNYQ238,77
NP I PoOSafety Insurance23.5. 18:32:1981,3281,5781,43-0,549 192USDNSQ81,87
NP I PoOSampo Rg-A23.5. 17:00:009,519,529,520,083 138 416EURHEL9,51
NP I PoOScor23.5. 17:35:1628,1028,7828,48-1,73771 782EURPAR28,98
NP I PoOStandard Life Rg23.5. 17:35:071,001,941,68-0,063 581 453GBPLSE1,68
NP I PoOStewart Info Svc23.5. 18:49:3360,4260,6060,50-0,5346 149USDNYQ60,82
NP I PoOStorebrand ASA- ------NOKOSL132,50
NP I PoOSun Life Financl- ------CADTOR87,54
NP I PoOSwiss Life23.5. 17:30:16815,40815,60815,60-1,1486 696CHFVTX825,00
NP I PoOSwiss Re23.5. 17:30:16145,90146,00145,95-0,85731 351CHFVTX147,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,49
NP I PoOThe Hartford Insurance Group Inc23.5. 18:50:19128,81128,87128,84-0,16628 989USDNYQ129,05
NP I PoOTravlrs23.5. 18:49:55270,46270,75270,67-0,15287 218USDNYQ271,08
NP I PoOUNIQA23.5. 10:26:17291,50294,00296,0049,344CZKPSE-KOBOS296,00
NP I PoOUnumProvident23.5. 18:50:5879,6879,7579,690,08235 605USDNYQ79,63
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX614,00
NP I PoOVIG23.5. 17:00:001 134,001 142,001 144,0084,818 857CZKPSE-KOBOS1 144,00
NP I PoOVOTUM23.5. 18:00:0445,9046,0046,054,1963 856PLNWSE44,20
NP I PoOWhite Mtn Ins23.5. 17:01:561 786,581 796,671 788,00-0,5411 905USDNYQ1 797,65
NP I PoOWR Berkley23.5. 18:50:5872,9072,9272,900,98447 784USDNYQ72,19
NP I PoOZurich Financial23.5. 17:31:24-580,00579,20-0,89259 376CHFVTX584,40
NP I PoOZurich Insur Sp ADR23.5. 18:35:28--35,21-0,0927 615USDPNK35,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat23.5. 17:50:014 383,54-0,484 404,6322.05.2025
CECE Indexvypsat23.5. 17:45:002 777,70-0,552 793,0122.05.2025
PX Indexvypsat23.5. 16:35:002 168,17-0,412 168,1723.05.2025
Zdroj: BCPP