Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB1,16
PKN84,7284,81,31
Msft511,59511,66-0,17
Nokia3,5863,657-1,99
IBM262,85262,93-0,12
Mercedes-Benz Group AG53,0153,03-0,93
PFE24,2924,3-0,06
29.07.2025 20:29:47
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2025 19:51:59
Volvo AB (VOLVb.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
284,40 0,07 0,20 267 805 335
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Volvo AB - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete29.7. 17:36:1735,3535,7535,403,3644 080EURGER34,25
NP I PoO3-D Systems Corp29.7. 20:29:241,691,701,70-4,782 528 357USDNYQ1,78
NP I PoO3M29.7. 20:29:43151,77151,82151,79-0,172 045 803USDNYQ152,05
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,72
NP I PoOA O Smith Corp29.7. 20:29:5471,0371,0671,050,03516 036USDNYQ71,03
NP I PoOAalberts Inds29.7. 17:36:0228,8029,0628,821,77406 311EURAEX28,32
NP I PoOAaon Inc29.7. 20:29:2480,8780,9880,96-2,55501 924USDNSQ83,08
NP I PoOAAR Corp29.7. 20:30:0075,5775,7075,64-1,52164 750USDNYQ76,80
NP I PoOABB Ltd29.7. 17:38:56--53,000,191 544 307CHFVTX52,90
NP I PoOAcciona- ------EURMCE172,90
NP I PoOACS Activ de Con- ------EURMCE60,80
NP I PoOAcuity Brands29.7. 20:29:31310,45311,38311,33-0,38183 026USDNYQ312,51
NP I PoOAECOM Tech29.7. 20:28:38112,93112,99112,94-0,79222 579USDNYQ113,84
NP I PoOAercap Hold29.7. 20:28:59112,83112,87112,830,88801 743USDNYQ111,85
NP I PoOAFC Energy29.7. 17:35:080,100,100,10-2,024 793 662GBPLSE,10
NP I PoOAGCO29.7. 20:29:47107,04107,16107,09-2,65309 884USDNYQ110,00
NP I PoOAir Lease29.7. 20:29:4657,0757,1357,07-0,45361 775USDNYQ57,33
NP I PoOAIRBUS Group NV29.7. 17:37:58178,70180,98179,441,011 099 699EURPAR177,64
NP I PoOAirbus Grp Unsp ADR29.7. 20:29:12--51,460,25221 508USDPNK51,33
NP I PoOALAMO GROUP29.7. 20:28:55216,19217,16216,68-0,3536 794USDNYQ217,43
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,33
NP I PoOALFA LAVAL AB29.7. 19:51:59424,50424,70424,700,85113 969SEKSTO421,10
NP I PoOAllg Bau Porr29.7. 17:50:0029,3529,5029,650,6820 962EURVIE29,45
NP I PoOAlstom29.7. 17:35:1220,8721,0020,91-1,74897 500EURPAR21,28
NP I PoOAlstom Unsp ADR29.7. 20:27:34--2,37-2,47603 691USDPNK2,43
NP I PoOALTA29.7. 18:01:502,082,142,14-1,388 422PLNWSE2,17
NP I PoOAmer Woodmark29.7. 20:21:2054,7754,9054,78-1,1927 709USDNSQ55,44
NP I PoOAmeresco29.7. 20:27:4317,8217,8717,84-0,42480 411USDNYQ17,91
NP I PoOAmetek Inc29.7. 20:29:19178,19178,30178,25-0,33820 960USDNYQ178,84
NP I PoOAmpli29.7. 18:01:520,890,880,951,06136PLNWSE,88
NP I PoOAndritz AG22.7. 9:00:16--1 580,000,000CZKPSE-KOBOS1 580,00
NP I PoOAndritz Depository Receipt29.7. 16:24:00--17,079,4495USDPNK15,60
NP I PoOApogee Enter29.7. 20:30:0042,0942,1742,13-1,5263 814USDNSQ42,78
NP I PoOAPS S.A.29.7. 18:01:098,408,958,959,15920PLNWSE8,20
NP I PoOArcadis29.7. 17:35:1242,6843,8642,720,0086 383EURAEX42,72
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ168,82
NP I PoOAshtead Group29.7. 17:35:2550,7650,8050,78-0,35796 152GBPLSE50,96
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK276,39
NP I PoOAssa Abloy -B-29.7. 17:29:33324,80324,90327,201,18826 959SEKSTO323,40
NP I PoOAstec Industries29.7. 20:28:0040,0340,1040,09-1,2164 878USDNSQ40,58
NP I PoOAtlas Copco Rg-A29.7. 17:29:50152,70152,75152,250,692 253 966SEKSTO151,20
NP I PoOAtlas Copco Rg-B29.7. 17:29:51136,05136,15136,500,96843 303SEKSTO135,20
NP I PoOAtlas Copco Sp ADR29.7. 20:29:03--14,100,5742 411USDPNK14,02
NP I PoOAtrem29.7. 18:01:5244,6044,7044,905,659 923PLNWSE42,50
NP I PoOATS Rg- ------CADTOR43,96
NP I PoOAvon Rubber29.7. 17:35:2720,9521,0521,002,9460 152GBPLSE20,40
NP I PoOAztec29.7. 18:01:111,861,901,900,001 040PLNWSE1,90
NP I PoOAZZ Inc29.7. 20:29:39111,72111,87111,850,26113 537USDNYQ111,56
NP I PoOBAE Systems29.7. 17:35:2718,2118,2218,210,896 427 779GBPLSE18,05
NP I PoOBAE Systems Depository Receipt29.7. 20:29:32--97,791,01139 923USDPNK96,82
NP I PoOBalfour Beatty29.7. 17:35:115,385,395,381,22374 754GBPLSE5,32
NP I PoOBAM Groep NV29.7. 17:37:137,507,567,543,861 136 378EURAEX7,26
NP I PoOBauma29.7. 18:01:5159,5060,5060,501,682PLNWSE59,50
NP I PoOBaywa AG29.7. 17:36:0510,3410,4610,30-4,1035 420EURGER10,74
NP I PoOBaywa AG29.7. 16:42:0820,5022,0020,90-5,00100EURGER22,00
NP I PoOBE Group29.7. 17:29:5635,2535,5035,100,145 136SEKSTO35,05
NP I PoOBekaert29.7. 17:35:2235,4035,8035,60-0,4225 258EURBRU35,75
NP I PoOBelden CDT29.7. 20:29:17130,08130,27130,260,26201 201USDNYQ129,92
NP I PoOBidvest Depository Receipt29.7. 18:31:18--26,600,783 089USDPNK26,39
NP I PoOBilfinger Berger29.7. 17:35:2493,9094,0094,503,22144 127EURGER91,55
NP I PoOBoeing29.7. 20:29:47227,49227,61227,55-3,7515 564 357USDNYQ236,41
NP I PoOBom CRP-3- ------CADTOR17,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,39
NP I PoOBombardier Rg-A-MV- ------CADTOR161,63
NP I PoOBombardier Rg-B-SV- ------CADTOR161,78
NP I PoOBouygues29.7. 17:35:3539,0039,0439,012,12739 533EURPAR38,20
NP I PoOBowim29.7. 18:01:514,414,454,450,237 202PLNWSE4,44
NP I PoOBrady Corp29.7. 20:28:1870,4071,0170,990,3766 898USDNYQ70,73
NP I PoOBrenntag29.7. 17:35:0956,5056,5456,50-0,84189 816EURGER56,98
NP I PoOBudimex29.7. 18:01:52567,40568,40568,00-2,64182 861PLNWSE583,40
NP I PoOBunzl29.7. 17:35:2923,0823,1223,100,35341 163GBPLSE23,02
NP I PoOBurckhardt29.7. 17:30:44717,00-720,000,566 417CHFSWX716,00
NP I PoOCAE Inc- ------CADTOR39,07
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH35,00
NP I PoOCarbone-Lorraine29.7. 17:35:1821,8022,1021,900,9246 750EURPAR21,70
NP I PoOCaterpillar29.7. 20:29:46426,40426,63426,41-1,511 370 666USDNYQ432,94
NP I PoOCeres Pwr Hldgs Rg29.7. 17:35:021,311,311,31-8,883 095 132GBPLSE1,44
NP I PoOCITIC Pacific Depository Receipt29.7. 16:06:53--7,7718,822USDPNK6,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,90
NP I PoOComfort Sys29.7. 20:29:15685,06686,99686,36-0,95259 713USDNYQ692,97
NP I PoOCommercial Vhcle29.7. 20:29:091,841,851,84-4,93139 191USDNSQ1,94
NP I PoOConstr Auxiliar Br- ------EURMCE53,80
NP I PoOCostain29.7. 17:35:181,611,611,612,414 456 257GBPLSE1,57
NP I PoOCummins29.7. 20:29:25365,41365,83365,62-1,37639 226USDNYQ370,70
NP I PoOCurtiss Wright29.7. 20:29:10492,06493,38492,630,4182 385USDNYQ490,63
NP I PoODAIKIN IND Depository Receipt29.7. 20:29:24--12,840,16231 618USDPNK12,82
NP I PoODanaher Corp29.7. 20:29:42205,35205,36205,351,192 841 552USDNYQ202,94
NP I PoODeceuninck29.7. 17:35:192,172,212,180,9386 048EURBRU2,16
NP I PoODeere & Co29.7. 20:29:17509,79510,19509,99-0,11546 994USDNYQ510,55
NP I PoODeutz29.7. 17:35:017,757,767,760,98605 190EURGER7,68
NP I PoODMG MORI SEIKI AG29.7. 17:29:5246,1046,4046,10-0,221 165EURGER46,30
NP I PoODonaldson Co Inc29.7. 20:29:4071,9572,0171,98-0,07204 580USDNYQ72,03
NP I PoODover29.7. 20:29:35183,92184,00183,93-0,54381 727USDNYQ184,93
NP I PoODucommun29.7. 20:27:4890,7591,1191,030,3653 663USDNYQ90,70
NP I PoODuerr29.7. 17:35:0923,2523,4523,45-0,6455 780EURGER23,60
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries29.7. 20:29:11267,72268,60268,121,4676 610USDNYQ264,27
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange29.7. 20:29:27389,56389,91389,69-0,781 074 715USDNYQ392,76
NP I PoOEFH Zurawie29.7. 18:01:501,231,261,26-0,793 382PLNWSE1,27
NP I PoOEiffage29.7. 17:35:24117,50118,30118,251,72152 196EURPAR116,25
NP I PoOEkobox29.7. 18:01:111,341,391,39-3,8250 686PLNWSE1,44
NP I PoOEkopol28.7. 17:59:335,055,155,100,005 171PLNWSE5,10
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron29.7. 9:32:060,150,150,160,6912GBPLSE,15
NP I PoOElektrotim29.7. 18:01:5251,7051,9051,60-2,6442 836PLNWSE53,00
NP I PoOEMCOR Group29.7. 20:29:24632,29633,11632,700,16250 818USDNYQ631,66
NP I PoOEmerson Electric29.7. 20:29:39147,14147,20147,17-1,552 135 420USDNYQ149,48
NP I PoOEnergoaparatura29.7. 18:01:502,742,802,800,005 500PLNWSE2,74
NP I PoOEnergoinstal29.7. 18:01:522,272,302,300,0018 489PLNWSE2,30
NP I PoOEnerSys29.7. 20:29:1493,1193,1993,15-0,52157 161USDNYQ93,64
NP I PoOErbud29.7. 18:01:5133,7033,8033,700,301 493PLNWSE33,60
NP I PoOESCO Technologie29.7. 20:25:31192,83193,33193,241,2873 707USDNYQ190,80
NP I PoOExel Industries29.7. 17:35:2739,2040,4039,40-4,37881EURPAR41,20
NP I PoOFamur29.7. 18:01:522,672,692,690,008 142PLNWSE2,69
NP I PoOFANUC- ------JPYTYO4 431,00
NP I PoOFANUC Depository Receipt29.7. 20:27:36--14,58-1,22136 908USDPNK14,76
NP I PoOFasing29.7. 18:01:5111,8012,1012,104,3187PLNWSE11,60
NP I PoOFastenal Co29.7. 20:29:4746,4346,4446,44-0,772 915 871USDNSQ46,80
NP I PoOFederal Signal29.7. 20:29:17104,62104,76104,69-2,81709 964USDNYQ107,72
NP I PoOFERRO29.7. 18:01:5234,9035,1034,90-3,0638 882PLNWSE36,00
NP I PoOFinning Intl- ------CADTOR61,25
NP I PoOFinuchem SA29.7. 17:35:25113,40114,40114,00-0,3560 781EURPAR114,40
NP I PoOFlowserve29.7. 20:29:4955,4055,4155,410,9911 356 265USDNYQ54,86
NP I PoOFLSmidth29.7. 16:59:46396,40396,80397,800,3590 891DKKCPH396,40
NP I PoOFluor29.7. 20:29:3456,2356,2656,250,031 644 384USDNYQ56,23
NP I PoOFomento de Const- ------EURMCE11,40
NP I PoOFoster LB Co29.7. 20:12:4224,4024,5124,47-1,317 667USDNSQ24,79
NP I PoOFrauenthal15.7. 17:50:0522,4022,6022,801,795EURVIE22,40
NP I PoOFreightCar Amer29.7. 20:29:3810,2810,3310,30-3,18122 594USDNSQ10,64
NP I PoOFuelCell En Preferred Stock29.7. 19:38:05--309,003,0026USDPNK300,00
NP I PoOGEA Group29.7. 17:44:0961,4561,5561,452,33186 871EURGER60,05
NP I PoOGeberit29.7. 17:30:44622,60622,80622,80-0,3230 624CHFVTX624,80
NP I PoOGeneral Dynamics29.7. 20:28:17314,34314,61314,500,45523 677USDNYQ313,10
NP I PoOGeorg Fischer Rg29.7. 17:30:4463,20-63,250,32150 958CHFSWX63,05
NP I PoOGibraltar Inds29.7. 20:29:3667,1267,2567,252,14192 135USDNSQ65,84
NP I PoOGraco Inc29.7. 20:28:0284,3784,4084,38-0,12293 893USDNYQ84,48
NP I PoOGrainger WW Inc29.7. 20:21:101 049,171 050,471 050,300,18147 037USDNYQ1 048,37
NP I PoOGranite Constr29.7. 20:29:1094,5594,6794,660,42129 517USDNYQ94,26
NP I PoOGreenbrier29.7. 20:27:1345,9746,0246,01-1,69160 308USDNYQ46,80
NP I PoOGriffon29.7. 20:29:0882,3382,4282,380,24117 755USDNYQ82,18
NP I PoOHammond Power- ------CADTOR118,69
NP I PoOHarsco29.7. 20:29:149,349,359,35-0,59165 194USDNYQ9,40
NP I PoOHaulotte Group29.7. 16:58:232,602,652,64-0,38919EURPAR2,65
NP I PoOHEICO Corp29.7. 20:21:29323,64324,09323,70-0,07115 979USDNYQ323,92
NP I PoOHeidelberger Dru29.7. 17:37:532,192,202,1535,5612 067 001EURGER1,59
NP I PoOHeijmans NV29.7. 17:35:0154,6056,5056,108,62266 227EURAEX51,65
NP I PoOHexagon Rg-B29.7. 19:51:59110,50110,55110,50-0,63819 085SEKSTO111,20
NP I PoOHexcel29.7. 20:29:0961,1661,2061,18-1,08761 009USDNYQ61,85
NP I PoOHOCHTIEF AG29.7. 17:35:29190,50190,70190,301,5549 087EURGER187,40
NP I PoOHORTICO29.7. 18:01:116,286,306,30-0,94721PLNWSE6,36
NP I PoOHuntington29.7. 20:26:21260,03260,58260,41-0,79128 018USDNYQ262,49
NP I PoOHurco Cos Inc29.7. 19:41:5519,3819,6519,490,678 879USDNSQ19,36
NP I PoOHydrapres29.7. 18:01:110,560,580,580,0020PLNWSE,58
NP I PoOHydrotor29.7. 18:01:5320,4020,8020,800,488PLNWSE20,70
NP I PoOChemring Group29.7. 17:35:065,375,395,381,70503 601GBPLSE5,29
NP I PoOChina Communictn- ------HKDHKG5,83
NP I PoOChina High Speed Depository Receipt16.7. 23:20:00--3,954,84724USDPNK3,95
NP I PoOIDEX29.7. 20:29:47183,77183,88183,83-0,33320 744USDNYQ184,43
NP I PoOIllinois Tool29.7. 20:29:17257,19257,30257,24-1,07851 716USDNYQ260,01
NP I PoOIMI29.7. 17:35:0522,1622,2022,181,56432 242GBPLSE21,84
NP I PoOIMS29.7. 17:35:0822,3522,8022,40-0,443 375EURPAR22,50
NP I PoOInnotec TSS18.7. 11:09:277,157,407,550,001 000EURFRA7,10
NP I PoOInnovative Sol29.7. 20:29:3914,8914,9314,91-2,61339 956USDNSQ15,31
NP I PoOINPRO29.7. 18:01:536,957,057,05-0,70225PLNWSE7,10
NP I PoOInstal Krakow29.7. 18:01:5340,8041,0041,000,24584PLNWSE40,90
NP I PoOINSTALLUX28.7. 16:37:23304,00312,00312,000,0025EURPAR312,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock29.7. 17:35:1833,6633,7033,741,1476 945EURGER33,36
NP I PoOKardex29.7. 17:30:44305,00305,50305,50-0,1611 054CHFSWX306,00
NP I PoOKawasaki Heavy- ------JPYTYO10 680,00
NP I PoOKBR29.7. 20:29:0746,4746,4946,48-0,30613 128USDNYQ46,62
NP I PoOKCI Konecranes29.7. 16:32:4074,2574,3570,60-5,2346 734EURHEL74,50
NP I PoOKeller Group PLC29.7. 17:35:1313,6013,6413,622,1082 390GBPLSE13,34
NP I PoOKennametal Inc29.7. 20:29:3625,1225,1325,13-0,59356 745USDNYQ25,28
NP I PoOKeppel Sp ADR29.7. 20:24:13--12,860,90851USDPNK12,74
NP I PoOKHD Humboldt29.7. 17:36:081,871,941,944,305 175EURGER1,86
NP I PoOKier Group29.7. 17:35:051,981,981,981,96919 690GBPLSE1,94
NP I PoOKingspan Group- ------EURISE74,30
NP I PoOKloeckner29.7. 17:35:276,616,666,68-0,74129 333EURGER6,73
NP I PoOKoelner29.7. 18:01:5116,1016,3516,000,005PLNWSE16,00
NP I PoOKoenig & Bauer29.7. 17:36:1414,5014,5814,463,5874 732EURGER13,96
NP I PoOKOMATSU- ------JPYTYO5 323,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB29.7. 20:22:57--33,74-6,54734 332USDPNK36,10
NP I PoOKon Philips29.7. 17:37:1224,0924,5024,159,285 814 189EURAEX22,10
NP I PoOKone Corp29.7. 16:32:1454,5654,6070,0029,58107 846EURHEL54,02
NP I PoOKrakchemia29.7. 18:01:520,910,930,93-1,28665PLNWSE,94
NP I PoOKratos Defense29.7. 20:29:5457,1757,1857,19-3,662 512 792USDNSQ59,36
NP I PoOKrones29.7. 17:35:01139,20139,40139,601,3125 031EURGER137,80
NP I PoOKrones Unsp ADR28.7. 23:20:00--80,15-3,08167USDPNK80,15
NP I PoOKSB29.7. 17:35:011 020,001 040,001 020,00-1,92129EURGER1 040,00
NP I PoOKSB Preferred Stock29.7. 17:35:24960,00968,00962,001,26716EURGER950,00
NP I PoOLarsen & Toubro Depository Receipt29.7. 17:35:0228,0045,6039,851,013 941USDLIB39,45
NP I PoOLegrand29.7. 17:36:17126,40127,95126,800,24433 928EURPAR126,50
NP I PoOLena Lighting29.7. 18:01:512,822,832,830,001 714PLNWSE2,83
NP I PoOLennox Intl29.7. 20:29:12638,75640,29639,58-2,27247 753USDNYQ654,42
NP I PoOLeonardo S.p.A.- ------EURMIL46,19
NP I PoOLeonardo Unsp ADR29.7. 20:27:40--27,262,2035 884USDPNK26,67
NP I PoOLindab AB29.7. 17:29:47214,60214,80216,600,6540 604SEKSTO215,20
NP I PoOLindsay Manufact29.7. 20:13:23135,86136,46136,03-1,3445 527USDNYQ137,88
NP I PoOLISI29.7. 17:35:2644,8045,5045,505,9452 918EURPAR42,95
NP I PoOLockheed Martin29.7. 20:29:01418,76419,20418,91-0,581 408 553USDNYQ421,34
NP I PoOLUG29.7. 18:01:104,204,404,400,0064PLNWSE4,40
NP I PoOMakrum29.7. 18:01:523,403,433,431,1811 582PLNWSE3,39
NP I PoOManitou BF29.7. 17:35:1120,6520,9520,80-2,3512 999EURPAR21,30
NP I PoOMarubeni Unsp ADR29.7. 20:28:01--203,82-0,499 473USDPNK204,82
NP I PoOMasco29.7. 20:28:3766,3366,3566,34-1,721 763 654USDNYQ67,50
NP I PoOMaschinenfa Heid24.7. 17:50:051,441,651,6514,581 500EURVIE1,44
NP I PoOMasTec29.7. 20:29:47187,92188,08188,140,53594 894USDNYQ187,15
NP I PoOMasterplast29.7. 16:22:36--2 860,00-1,048 191HUFBUD2 860,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody29.7. 18:01:101,281,361,28-0,7860PLNWSE1,29
NP I PoOMercor29.7. 18:01:5325,6026,1026,100,38752PLNWSE26,00
NP I PoOMiddleby Corp29.7. 20:29:47146,63146,72146,66-1,72320 921USDNSQ149,23
NP I PoOMikron Holding29.7. 17:30:4418,5018,5418,54-1,079 294CHFSWX18,74
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ42,75
NP I PoOMirbud29.7. 18:01:5213,9513,9913,95-0,50117 722PLNWSE14,02
NP I PoOMitsubishi- ------JPYTYO2 994,50
NP I PoOMITSUI & CO- ------JPYTYO3 095,00
NP I PoOMITSUI & CO Depository Receipt29.7. 20:27:28--409,00-1,084 493USDPNK413,47
NP I PoOMOJ S.A.29.7. 18:01:501,351,451,450,008PLNWSE1,45
NP I PoOMolins PLC29.7. 15:26:253,293,313,291,7975 204GBPLSE3,25
NP I PoOMorgan Sindall29.7. 17:35:0446,0546,1546,103,36194 582GBPLSE44,60
NP I PoOMostostal Plock29.7. 18:01:5014,9515,3015,353,0219PLNWSE14,90
NP I PoOMostostal Warsaw29.7. 18:01:507,767,827,740,002 449PLNWSE7,74
NP I PoOMostostal Zabrze29.7. 18:01:506,176,236,231,8063 977PLNWSE6,12
NP I PoOMSC Industrial29.7. 20:29:4686,9186,9886,95-0,97330 613USDNYQ87,80
NP I PoOMTU Aero Engines29.7. 17:35:27373,30373,50374,803,45190 957EURGER362,30
NP I PoOMueller Ind29.7. 20:29:3988,3388,3888,350,52599 330USDNYQ87,89
NP I PoOMueller Water29.7. 20:29:4724,7224,7324,73-0,90391 903USDNYQ24,95
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto29.7. 20:29:1596,9597,5096,980,2553 432USDNYQ96,73
NP I PoONexans29.7. 17:35:08118,40-118,50-0,8496 109EURPAR119,50
NP I PoONIBE Industrie Rg-B29.7. 19:51:5944,8844,9144,90-1,342 467 703SEKSTO45,51
NP I PoONicolas Correa- ------EURMCE10,75
NP I PoONKT Holding A/S29.7. 16:59:57576,50577,50576,50-1,7196 759DKKCPH586,50
NP I PoONN Inc29.7. 20:28:202,032,042,04-4,2355 969USDNSQ2,13
NP I PoONordex29.7. 17:35:1420,7420,7620,963,971 101 290EURGER20,16
NP I PoONordson29.7. 20:28:03218,86219,51219,34-0,02106 927USDNSQ219,38
NP I PoONorthrop Grumman29.7. 20:29:18569,37569,48569,430,14292 311USDNYQ568,62
NP I PoOOHB29.7. 17:36:1571,8072,6071,800,561 038EURGER71,40
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL107,40
NP I PoOOshkosh Truck29.7. 20:29:10125,67125,78125,76-2,89307 614USDNYQ129,50
NP I PoOOutotec29.7. 16:29:4711,3411,3511,12-1,55419 143EURHEL11,30
NP I PoOOwens29.7. 20:30:00144,26144,49144,380,57341 966USDNYQ143,56
NP I PoOP.A. Nova29.7. 18:01:5115,8516,2016,20-1,222 919PLNWSE16,40
NP I PoOPaccar Inc29.7. 20:29:3499,2199,2699,24-1,40912 437USDNSQ100,64
NP I PoOPalfinger29.7. 17:50:0035,7035,7535,65-4,68161 667EURVIE37,40
NP I PoOParker-Hannifin29.7. 20:29:03735,13736,73735,86-0,43401 044USDNYQ739,06
NP I PoOPATENTUS29.7. 18:01:503,453,543,552,315 123PLNWSE3,47
NP I PoOPfeiffer Vacuum29.7. 17:36:27154,40155,00155,000,261 599EURGER154,60
NP I PoOPolimex Most29.7. 18:01:494,714,714,680,54345 150PLNWSE4,65
NP I PoOPonar Wadowice29.7. 18:01:520,910,920,920,004 419PLNWSE,92
NP I PoOPOZBUD T&R29.7. 18:01:530,870,890,87-0,6828 282PLNWSE,88
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem29.7. 18:01:5222,4023,3023,304,0275PLNWSE22,40
NP I PoOProjprzem29.7. 18:01:4916,7017,3017,000,00767PLNWSE17,00
NP I PoOProto Labs29.7. 20:24:5239,6739,7939,730,2153 502USDNYQ39,64
NP I PoOPrysmian- ------EURMIL66,00
NP I PoOQinetiq Group29.7. 17:35:064,984,994,982,851 085 168GBPLSE4,85
NP I PoOQuanta Services29.7. 20:29:47411,65411,92411,79-0,05618 366USDNYQ411,99
NP I PoORaba Automotive29.7. 16:55:48--1 445,000,3521HUFBUD1 445,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET29.7. 18:01:5268,0069,0068,50-2,14676PLNWSE70,00
NP I PoORational29.7. 17:35:21695,50696,50696,500,515 526EURGER693,00
NP I PoOREGAL BELOIT29.7. 20:29:41156,01156,23156,12-2,37596 635USDNYQ159,91
NP I PoORelpol29.7. 18:01:525,125,185,12-1,162 968PLNWSE5,18
NP I PoORemak29.7. 18:01:5112,8513,0013,000,0034PLNWSE13,00
NP I PoORexel29.7. 17:35:2927,2827,6127,535,481 571 881EURPAR26,10
NP I PoORheinmetall29.7. 17:40:441 736,001 737,001 735,003,46221 191EURGER1 677,00
NP I PoORockwell Automat29.7. 20:28:03353,28353,86353,57-0,69451 147USDNYQ356,03
NP I PoOROCKWOOL Br/Rg-A29.7. 16:59:38285,55287,65285,550,072 810DKKCPH285,35
NP I PoORolls Royce29.7. 17:35:1010,0610,0710,062,5116 164 265GBPLSE9,81
NP I PoORolls-Royce Gp Depository Receipt29.7. 20:29:18--13,451,743 192 860USDPNK13,22
NP I PoORosenbauer Intl29.7. 17:50:0049,2049,8049,90-0,202 210EURVIE50,00
NP I PoORussel Metals- ------CADTOR44,44
NP I PoOSaab Rg-B29.7. 19:51:59525,80526,00525,803,121 521 808SEKSTO509,90
NP I PoOSaab UnSp ADS29.7. 20:24:10--27,162,7060 690USDPNK26,45
NP I PoOSacyr Vallehermo- ------EURMCE3,61
NP I PoOSafran29.7. 17:37:58281,00282,50281,702,14788 930EURPAR275,80
NP I PoOSafran Unsp ADR29.7. 20:27:41--81,151,65108 351USDPNK79,83
NP I PoOSaint Gobain29.7. 17:35:07100,80101,70101,200,60611 970EURPAR100,60
NP I PoOSandvik29.7. 19:51:59243,00243,10243,100,58467 574SEKSTO241,70
NP I PoOSandvik Sp ADR B29.7. 20:23:36--25,220,1612 838USDPNK25,18
NP I PoOSeco/Warwick29.7. 18:01:5327,2028,0028,00-3,452 623PLNWSE28,00
NP I PoOSemperit29.7. 17:50:0013,2013,2813,280,153 225EURVIE13,26
NP I PoOSFC Smart Fuel C29.7. 17:35:0221,8021,9521,75-3,1233 491EURGER22,45
NP I PoOSGL Carbon29.7. 17:35:193,543,573,53-1,67110 719EURGER3,59
NP I PoOSchindler29.7. 17:30:44288,00288,50288,501,0511 952CHFSWX285,50
NP I PoOSchneider Electr29.7. 17:35:20238,00241,15238,250,91969 114EURPAR236,10
NP I PoOSiemens AG29.7. 17:35:25226,70226,80227,050,62731 633EURGER225,65
NP I PoOSIG29.7. 17:35:070,140,140,14-0,28298 253GBPLSE,14
NP I PoOSimpson Manuf29.7. 20:29:34180,86181,33180,959,00425 642USDNYQ166,01
NP I PoOSingulus Technologi29.7. 17:36:201,771,881,883,878 212EURGER1,85
NP I PoOSkanska AB28.7. 9:54:57--507,000,000CZKPSE-KOBOS507,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK24,14
NP I PoOSKF29.7. 17:29:53233,20233,30233,30-0,34615 752SEKSTO234,10
NP I PoOSKF29.7. 17:29:46233,00235,00233,00-0,851 689SEKSTO235,00
NP I PoOSKF Depository Receipt29.7. 20:12:16--24,37-0,476 735USDPNK24,49
NP I PoOSmiths Group29.7. 17:35:1723,1623,2023,180,17614 516GBPLSE23,14
NP I PoOSonae29.7. 17:35:011,241,271,261,283 052 140EURLIS1,25
NP I PoOSpeedy Hire29.7. 17:35:060,310,310,31-0,16593 027GBPLSE,31
NP I PoOSpirax Group Plc29.7. 17:35:1461,9062,0061,950,5779 667GBPLSE61,60
NP I PoOSpirit Aerosystm29.7. 20:29:4740,4940,5040,48-2,69415 223USDNYQ41,60
NP I PoOStalexport29.7. 18:01:503,103,123,12-0,3240 285PLNWSE3,13
NP I PoOStalprofil29.7. 18:01:538,548,588,52-0,932 547PLNWSE8,60
NP I PoOStandex Intl29.7. 20:11:23165,10165,85165,860,3189 012USDNYQ165,35
NP I PoOStantec- ------CADTOR149,10
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,10
NP I PoOSterling Const29.7. 20:29:21264,49265,08265,020,54211 249USDNSQ263,59
NP I PoOSTRABAG29.7. 17:50:0080,6081,4081,302,5227 132EURVIE79,30
NP I PoOSulzer AG29.7. 17:30:44153,20-153,400,1351 621CHFSWX153,20
NP I PoOSUMITOMO- ------JPYTYO3 859,00
NP I PoOSumitomo Sp.ADR29.7. 20:26:13--25,76-0,6635 350USDPNK25,93
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR6,89
NP I PoOSW Umwelttechnik29.7. 17:50:0537,0037,6037,00-2,6350EURVIE37,00
NP I PoOTAMEX OBIEKTY SP29.7. 18:01:122,382,442,44-0,81849PLNWSE2,46
NP I PoOTanfield Group29.7. 16:59:560,050,050,053,652 899GBPLSE,05
NP I PoOTechnotrans29.7. 17:36:1524,0024,3024,100,423 084EURGER24,00
NP I PoOTeixeira Duarte29.7. 17:35:080,390,400,401,021 854 902EURLIS,39
NP I PoOTeledyne Tech29.7. 20:29:50551,84552,52551,98-0,89143 216USDNYQ556,96
NP I PoOTerex29.7. 20:29:4050,0650,1050,08-2,98264 806USDNYQ51,62
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc29.7. 20:29:4878,1978,2478,21-0,45699 802USDNYQ78,56
NP I PoOThales29.7. 17:36:34235,30236,00235,902,70226 618EURPAR229,70
NP I PoOTimken29.7. 20:29:1680,6080,7080,65-1,27401 444USDNYQ81,69
NP I PoOTitan Intl29.7. 20:27:289,019,029,02-5,40238 480USDNYQ9,53
NP I PoOTitan Machinery29.7. 20:28:5619,5419,5819,56-4,02130 167USDNSQ20,38
NP I PoOTOYA29.7. 18:01:5110,2410,2810,26-1,5459 380PLNWSE10,42
NP I PoOTrakcja Polska29.7. 18:01:532,372,382,375,80801 658PLNWSE2,24
NP I PoOTransDigm29.7. 20:29:121 598,511 601,651 600,08-0,3965 472USDNYQ1 606,39
NP I PoOTravis Perkins Rg29.7. 17:35:235,485,495,48-1,62351 834GBPLSE5,57
NP I PoOTrelleborg AB29.7. 17:32:52358,30358,40283,20-21,16120 491SEKSTO359,20
NP I PoOTrex Company Inc29.7. 20:29:5366,7666,8266,82-0,99583 733USDNYQ67,49
NP I PoOTrinity Indus29.7. 20:29:4025,2225,2525,22-4,11475 575USDNYQ26,30
NP I PoOTriumph Group25.7. 2:04:00--26,010,626 527 511USDNYQ26,01
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini29.7. 20:28:0447,0347,1547,15-1,01350 933USDNYQ47,63
NP I PoOUBM Realitaeten29.7. 17:50:0020,4020,8020,400,993 456EURVIE20,20
NP I PoOUNIBEP29.7. 18:01:5211,1511,2011,20-1,3213 132PLNWSE11,35
NP I PoOUnited Rentals29.7. 20:28:42882,64884,44883,54-1,77329 739USDNYQ899,46
NP I PoOVallourec29.7. 17:35:2116,7516,8016,77-0,09412 775EURPAR16,79
NP I PoOValmont Indus29.7. 20:21:32360,61361,24360,720,8176 148USDNYQ357,83
NP I PoOVeidekke- ------NOKOSL167,20
NP I PoOVestas Wind Depository Receipt29.7. 20:29:57--6,18-2,06116 964USDPNK6,31
NP I PoOVicor Corp29.7. 20:29:4845,7245,8845,80-0,37241 833USDNSQ45,97
NP I PoOVilleroy & Boch Preferred Stock29.7. 17:36:0317,5017,6517,70-1,393 178EURGER17,95
NP I PoOVinci29.7. 17:35:19-125,50125,151,46744 812EURPAR123,35
NP I PoOVM Materiaux29.7. 14:29:2921,2021,4021,20-0,47860EURPAR21,30
NP I PoOVolex Group29.7. 17:35:183,703,713,701,37250 952GBPLSE3,65
NP I PoOVolvo AB29.7. 17:29:50284,40284,80284,800,2835 404SEKSTO284,00
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG29.7. 17:35:2387,9088,3088,00-2,5528 252EURGER90,30
NP I PoOWabash National29.7. 20:29:3910,2910,3010,30-1,06473 841USDNYQ10,41
NP I PoOWabtec29.7. 20:29:37192,44192,62192,49-2,291 334 912USDNYQ197,01
NP I PoOWacker Construct29.7. 17:35:1722,9023,0022,95-0,4327 491EURGER23,05
NP I PoOWartsila29.7. 16:32:5424,1424,1525,185,80382 811EURHEL23,80
NP I PoOWashTec29.7. 17:36:2639,2039,7039,300,512 135EURGER39,10
NP I PoOWatsco Inc29.7. 20:29:40464,40465,98464,52-3,20324 507USDNYQ479,86
NP I PoOWatts Water29.7. 20:28:17252,10252,49252,340,0642 886USDNYQ252,20
NP I PoOWeir Group29.7. 17:35:2526,3826,4226,400,46658 434GBPLSE26,28
NP I PoOWendel Invest29.7. 17:35:1692,9593,1093,100,4951 201EURPAR92,65
NP I PoOWESCO Intl29.7. 20:29:49215,07215,32215,09-1,43547 243USDNYQ218,21
NP I PoOWielton29.7. 18:01:536,356,416,400,1697 066PLNWSE6,39
NP I PoOWienerberger24.7. 10:02:58731,00751,00758,800,000CZKPSE-KOBOS758,80
NP I PoOWienerberger Depository Receipt29.7. 20:24:30--6,81-3,4060 854USDPNK7,05
NP I PoOWoodward Govn29.7. 20:29:15263,57264,51264,372,27909 225USDNSQ258,50
NP I PoOXylem29.7. 20:29:07131,55131,72131,69-0,43383 081USDNYQ132,26
NP I PoOYIT29.7. 16:29:303,113,123,00-5,12180 951EURHEL3,16
NP I PoOZamet Industry29.7. 18:01:520,840,840,84-0,241 375PLNWSE,84
NP I PoOZastal29.7. 18:01:530,490,500,50-2,9237 448PLNWSE,51
NP I PoOZetkama Fabryka29.7. 18:01:5364,8065,0065,000,00435PLNWSE65,00
NP I PoOZUE29.7. 18:01:509,929,989,92-0,803 735PLNWSE10,00
NP I PoOZumtobel29.7. 17:50:004,664,684,68-1,7829 074EURVIE4,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP