Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101212-0,08
KB10301031-0,10
PKN86,6486,660,90
Msft500,23500,430,77
Nokia4,4264,430,25
IBM290,8291,50,25
Mercedes-Benz Group AG51,8551,871,91
PFE25,725,710,35
09.07.2025 14:20:49
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 13:12:11
Vopak (VOPA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
41,04 2,86 1,14 410
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Vopak - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B9.7. 2:04:00P17,6818,6017,810,00309 181USDNYQ17,81
NP I PoOAeroports Paris9.7. 14:13:57105,90106,10106,00-0,6641 506EURPAR106,70
NP I PoOAIR France - KLM9.7. 14:13:3310,5710,5810,571,001 051 665EURPAR10,47
NP I PoOAIR France-KLM Depository Receipt8.7. 23:20:00P--1,274,10193 355USDPNK1,27
NP I PoOAir China- ------HKDHKG5,65
NP I PoOAir China Sp ADR-H8.7. 16:19:46P--14,94-0,405USDPNK15,00
NP I PoOAlaska Air Group9.7. 2:04:00P50,0650,7750,060,003 264 820USDNYQ50,06
NP I PoOAP Moeller Unsp ADR9.7. 14:00:09P--9,811,0345 059USDPNK9,71
NP I PoOAPM Maersk9.7. 14:15:3012 560,0012 570,0012 570,001,0910 150DKKCPH12 435,00
NP I PoOAPM Maersk9.7. 14:15:3012 400,0012 410,0012 410,000,732 095DKKCPH12 320,00
NP I PoOATC CARGO9.7. 14:08:4117,9518,0518,00-0,553 066PLNWSE18,10
NP I PoOBeijing Airport- ------HKDHKG3,00
NP I PoOBollore Invest9.7. 14:14:475,325,335,320,7686 555EURPAR5,28
NP I PoOBraemar Shipping9.7. 14:09:392,222,242,22-0,4567 166GBPLSE2,23
NP I PoOCanadian Nat Rly- ------CADTOR143,66
NP I PoOCanadian Pacific Rg- ------CADTOR110,54
NP I PoOCathay Pac Air- ------HKDHKG11,60
NP I PoOCathay Pac Sp ADR8.7. 23:20:00P--7,205,267 595USDPNK7,20
NP I PoOCopa Hldgs9.7. 13:37:29P108,00112,00108,25-1,0024USDNYQ109,34
NP I PoOCOSCO Shp Uns ADR-H8.7. 23:20:00P--8,700,003 310USDPNK8,70
NP I PoOCOSTAMARE9.7. 2:04:00P9,309,479,390,00593 084USDNYQ9,39
NP I PoODart Group9.7. 14:14:5816,9416,9616,96-7,07869 573GBPLSE18,25
NP I PoODelta Air9.7. 14:15:43P50,9851,0951,091,1364 835USDNYQ50,52
NP I PoODeutsche Post9.7. 14:15:3039,6739,6839,690,35535 027EURGER39,55
NP I PoODeutsche Post Depository Receipt8.7. 23:20:00P--46,551,59141 285USDPNK46,55
NP I PoODiana Shipping9.7. 13:52:15P1,471,531,52-0,6596USDNYQ1,53
NP I PoOEasyJet9.7. 14:14:415,285,285,28-1,971 197 054GBPLSE5,39
NP I PoOEasyJet Depository Receipt8.7. 23:20:00P--7,352,4417 070USDPNK7,35
NP I PoOFedex Corp9.7. 14:11:26P239,00240,00239,590,37151USDNYQ238,71
NP I PoOFinnair Rg9.7. 13:20:172,952,962,951,51158 528EURHEL2,91
NP I PoOFirstgroup9.7. 14:11:022,242,242,24-0,44683 569GBPLSE2,25
NP I PoOFlughafen Zuerich N9.7. 14:04:10225,60226,00225,800,368 008CHFSWX225,00
NP I PoOFraport9.7. 14:09:2364,0064,1564,050,3925 999EURGER63,80
NP I PoOGroupe Eurotunne9.7. 14:12:3416,1116,1316,120,1975 889EURPAR16,09
NP I PoOGrupo Aeroportua Depository Receipt9.7. 13:08:39P168,73365,74228,590,004USDNYQ228,59
NP I PoOHamburger Hafen9.7. 13:48:3718,8018,9018,954,991 524EURGER18,05
NP I PoOHeartland Expr9.7. 2:00:00P8,509,349,250,00471 714USDNSQ9,25
NP I PoOCH Robinson WW9.7. 13:08:41P90,0098,7098,330,00204USDNSQ98,33
NP I PoOIAG9.7. 14:15:503,603,603,60-0,064 011 933GBPLSE3,60
NP I PoOJB Hunt Trans9.7. 14:02:28P153,06155,00153,050,0013USDNSQ153,05
NP I PoOJetBlue Airways9.7. 14:15:44P4,334,344,340,7027 054USDNSQ4,31
NP I PoOJinhui Shipping- ------NOKOSL5,64
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby9.7. 2:04:00P117,08118,65117,080,00364 317USDNYQ117,08
NP I PoOKon Vopak Unsp ADR8.7. 23:20:00P--47,87-1,26100USDPNK47,87
NP I PoOLandstar Sys9.7. 2:00:00P138,16144,20143,160,00702 328USDNSQ143,16
NP I PoOLufthansa9.7. 14:15:477,467,467,460,811 883 828EURGER7,40
NP I PoOLufthansa Depository Receipt8.7. 23:20:00P--8,672,4234 978USDPNK8,67
NP I PoOMarten Transport9.7. 2:00:00P12,4421,8713,670,00448 979USDNSQ13,67
NP I PoOMeilan Airport- ------HKDHKG11,36
NP I PoOMobico Group9.7. 14:10:150,300,300,30-1,251 035 665GBPLSE,30
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,82
NP I PoONORDEN9.7. 14:14:12210,60211,20210,60-1,1318 205DKKCPH213,00
NP I PoONorfolk Southern9.7. 14:07:42P259,01261,00260,01-0,462 148USDNYQ261,20
NP I PoONorwegian Air- ------NOKOSL15,07
NP I PoOOdfjell Asa- ------NOKOSL115,00
NP I PoOOld Dominion9.7. 13:09:19P167,40175,00167,380,007USDNSQ167,38
NP I PoOOsterr. Post9.7. 14:13:0030,3530,4530,400,669 634EURVIE30,20
NP I PoOPOSTNL9.7. 14:07:020,930,930,93-0,05320 291EURAEX,93
NP I PoOQantas Airways- ------AUDASX10,80
NP I PoORyder System Inc9.7. 2:04:00P143,14172,00170,200,00385 814USDNYQ170,20
NP I PoOSafe Bulkers9.7. 13:11:52P3,753,843,801,06255USDNYQ3,76
NP I PoOSaia9.7. 14:05:14P290,65301,50296,500,55105USDNSQ294,89
NP I PoOSignaux Girod9.7. 13:39:1615,0015,0515,000,3326EURPAR14,95
NP I PoOSichuan Express- ------HKDHKG5,01
NP I PoOSixt AG9.7. 14:14:0188,9589,0589,002,6539 809EURGER86,70
NP I PoOSixt Preferred Stock9.7. 14:15:5463,6063,9063,803,2447 757EURGER61,80
NP I PoOSkywest Inc9.7. 14:11:28P85,00109,95106,680,00217USDNSQ106,68
NP I PoOSngpr Arln Unsp ADR8.7. 23:20:00P--11,111,2823 403USDPNK11,11
NP I PoOSouthwest Air9.7. 14:14:28P34,0034,2234,020,121 391USDNYQ33,98
NP I PoOStef Tfe9.7. 14:07:38131,20131,80131,40-2,672 783EURPAR135,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL288,00
NP I PoOTFI Internation Rg- ------CADTOR125,91
NP I PoOTrans Polonia9.7. 13:50:444,374,404,402,564 874PLNWSE4,29
NP I PoOUnion Pacific9.7. 13:09:33P236,60237,99236,540,00244USDNYQ236,54
NP I PoOUnited Parcel9.7. 14:14:54P102,69103,00102,920,531 598USDNYQ102,38
NP I PoOVienna Intl Airport9.7. 11:30:1953,2053,4053,401,142 331EURVIE52,80
NP I PoOVopak9.7. 14:11:0341,0641,0841,06-0,1018 418EURAEX41,10
NP I PoOWerner Entprise9.7. 2:00:00P28,0029,5428,820,00956 766USDNSQ28,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP