Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,08
KB103110330,19
PKN85,4485,461,18
Msft497,66498,110,03
Nokia4,44,403-0,56
IBM293,15293,40,30
Mercedes-Benz Group AG49,7249,73-0,35
PFE25,1825,2-0,16
08.07.2025 14:16:56
Indexy online
AD Index online
select
AD Index online
 

  • 13.06.2025 8:23:41
Vopak (VOPA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
39,90 -0,19 -0,08 11 970
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Vopak - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B8.7. 13:00:00P17,5018,6017,52-1,572 000USDNYQ17,80
NP I PoOAeroports Paris8.7. 14:11:30106,90107,00106,900,3812 083EURPAR106,50
NP I PoOAIR France - KLM8.7. 14:11:3010,2110,2310,221,29541 407EURPAR10,09
NP I PoOAIR France-KLM Depository Receipt8.7. 14:00:01P--1,22-0,41299 432USDPNK1,22
NP I PoOAir China- ------HKDHKG5,71
NP I PoOAir China Sp ADR-H2.7. 15:30:01P--15,7011,944USDPNK15,00
NP I PoOAlaska Air Group8.7. 13:49:21P50,5752,0050,960,771 871USDNYQ50,57
NP I PoOAP Moeller Unsp ADR7.7. 23:20:00P--9,380,4390 813USDPNK9,38
NP I PoOAPM Maersk8.7. 14:10:5112 360,0012 370,0012 365,002,2714 343DKKCPH12 090,00
NP I PoOAPM Maersk8.7. 14:09:2012 230,0012 250,0012 240,002,003 046DKKCPH12 000,00
NP I PoOATC CARGO8.7. 14:11:0518,1018,1518,101,403 928PLNWSE17,85
NP I PoOBeijing Airport- ------HKDHKG3,01
NP I PoOBollore Invest8.7. 14:10:005,275,275,27-0,66128 072EURPAR5,30
NP I PoOBraemar Shipping8.7. 13:45:502,222,242,23-0,5012 931GBPLSE2,24
NP I PoOCanadian Nat Rly- ------CADTOR140,70
NP I PoOCanadian Pacific Rg- ------CADTOR108,83
NP I PoOCathay Pac Air- ------HKDHKG11,00
NP I PoOCathay Pac Sp ADR8.7. 14:00:18P--7,205,263 521USDPNK6,84
NP I PoOCopa Hldgs8.7. 13:23:17P108,00112,77111,250,0084USDNYQ111,25
NP I PoOCOSCO Shp Uns ADR-H7.7. 23:20:00P--8,70-2,19533USDPNK8,70
NP I PoOCOSTAMARE8.7. 2:04:00P9,309,399,300,00476 478USDNYQ9,30
NP I PoODart Group8.7. 14:11:0918,2418,2718,261,73261 568GBPLSE17,95
NP I PoODelta Air8.7. 14:10:38P50,2550,3050,350,7029 527USDNYQ50,00
NP I PoODeutsche Post8.7. 14:11:3338,7638,7738,76-0,74543 058EURGER39,05
NP I PoODeutsche Post Depository Receipt7.7. 23:20:00P--45,82-1,5366 245USDPNK45,82
NP I PoODiana Shipping8.7. 13:59:50P1,501,501,500,00800USDNYQ1,50
NP I PoOEasyJet8.7. 14:11:515,385,385,381,17866 299GBPLSE5,32
NP I PoOEasyJet Depository Receipt7.7. 23:20:00P--7,17-0,494 375USDPNK7,17
NP I PoOFedex Corp8.7. 14:08:09P235,00235,86235,960,371 015USDNYQ235,09
NP I PoOFinnair Rg8.7. 13:16:312,842,842,840,71234 573EURHEL2,82
NP I PoOFirstgroup8.7. 14:08:112,262,262,261,351 224 680GBPLSE2,23
NP I PoOFlughafen Zuerich N8.7. 14:07:05224,60225,00225,00-0,184 816CHFSWX225,40
NP I PoOFraport8.7. 14:07:0564,0564,1564,15-0,7716 214EURGER64,65
NP I PoOGroupe Eurotunne8.7. 14:11:3016,0716,0916,08-0,19120 019EURPAR16,11
NP I PoOGrupo Aeroportua Depository Receipt8.7. 13:00:04P168,73366,41230,500,0256USDNYQ230,45
NP I PoOHamburger Hafen8.7. 13:33:3418,8018,9518,950,26144EURGER18,90
NP I PoOHeartland Expr8.7. 2:00:00P8,959,068,980,00512 656USDNSQ8,98
NP I PoOCH Robinson WW8.7. 13:06:14P87,4697,4296,730,001USDNSQ96,73
NP I PoOIAG8.7. 14:11:303,613,613,611,615 987 327GBPLSE3,55
NP I PoOJB Hunt Trans8.7. 14:04:29P142,59151,05150,060,3348USDNSQ149,56
NP I PoOJetBlue Airways8.7. 14:08:02P4,324,334,320,4722 392USDNSQ4,30
NP I PoOJinhui Shipping- ------NOKOSL5,48
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby8.7. 2:04:00P46,31116,46115,770,00490 329USDNYQ115,77
NP I PoOKon Vopak Unsp ADR7.7. 16:29:16P--46,45-4,184USDPNK48,47
NP I PoOLandstar Sys8.7. 2:00:00P138,45143,80142,540,00335 289USDNSQ142,54
NP I PoOLufthansa8.7. 14:11:307,287,287,280,171 086 143EURGER7,27
NP I PoOLufthansa Depository Receipt7.7. 23:20:00P--8,47-1,3414 889USDPNK8,47
NP I PoOMarten Transport8.7. 2:00:00P13,2513,4613,300,00356 889USDNSQ13,30
NP I PoOMeilan Airport- ------HKDHKG11,46
NP I PoOMobico Group8.7. 14:01:220,310,310,311,32582 076GBPLSE,30
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,68
NP I PoONORDEN8.7. 14:02:01212,00212,40212,203,6152 146DKKCPH204,80
NP I PoONorfolk Southern8.7. 13:56:59P231,00269,99259,990,005USDNYQ259,99
NP I PoONorwegian Air- ------NOKOSL15,18
NP I PoOOdfjell Asa- ------NOKOSL115,00
NP I PoOOld Dominion8.7. 14:02:40P164,51166,03164,700,24357USDNSQ164,31
NP I PoOOsterr. Post8.7. 14:03:1030,0030,1530,15-0,175 015EURVIE30,20
NP I PoOPOSTNL8.7. 14:09:020,920,920,920,33346 340EURAEX,92
NP I PoOQantas Airways- ------AUDASX10,69
NP I PoORyder System Inc8.7. 2:04:00P143,15170,90169,260,00257 679USDNYQ169,26
NP I PoOSafe Bulkers8.7. 13:07:10P3,673,813,780,00254USDNYQ3,78
NP I PoOSaia8.7. 13:24:16P207,00301,50286,800,326USDNSQ285,89
NP I PoOSignaux Girod8.7. 11:33:1214,9515,0515,050,3392EURPAR15,00
NP I PoOSichuan Express- ------HKDHKG5,09
NP I PoOSixt AG8.7. 14:11:3585,1085,3085,30-0,2317 276EURGER85,50
NP I PoOSixt Preferred Stock8.7. 14:07:4261,0061,2061,100,009 976EURGER61,10
NP I PoOSkywest Inc8.7. 2:00:00P107,46110,00107,460,00354 461USDNSQ107,46
NP I PoOSngpr Arln Unsp ADR7.7. 23:20:00P--10,970,0016 033USDPNK10,97
NP I PoOSouthwest Air8.7. 14:08:53P33,4233,9033,900,27833USDNYQ33,81
NP I PoOStef Tfe8.7. 12:30:31135,20135,80135,600,891 252EURPAR134,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL290,50
NP I PoOTFI Internation Rg- ------CADTOR124,39
NP I PoOTrans Polonia8.7. 13:13:524,234,294,26-1,626 997PLNWSE4,33
NP I PoOUnion Pacific8.7. 13:40:19P225,01244,00235,340,00276USDNYQ235,35
NP I PoOUnited Parcel8.7. 14:10:55P101,20101,60101,220,377 770USDNYQ100,85
NP I PoOVienna Intl Airport8.7. 13:29:4452,0052,6052,60-3,663 079EURVIE54,60
NP I PoOVopak8.7. 14:02:5041,0641,1041,08-0,7719 818EURAEX41,40
NP I PoOWerner Entprise8.7. 2:00:00P28,1028,5828,300,00871 349USDNSQ28,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP